Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOGLIn the Money | $9.70In the Money | $12.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOGLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOGLIn the Money | $7.70In the Money | $10.00In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 157In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
GOGLIn the Money | $6.10In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | GOGLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GOGLIn the Money | $3.90In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 397In the Money | GOGLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
GOGLUnderlying issue's last price | $2.05Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 1,474Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | GOGLUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 113Underlying issue's last price | 4,080Underlying issue's last price |
GOGLNear the Money | $1.05Near the Money | $1.40Near the Money | $1.30Near the Money | $0.15Near the Money | 17Near the Money | 783Near the Money | GOGLIn the Money | $0.70In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GOGLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | GOGLIn the Money | $2.25In the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOGLOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GOGLIn the Money | $5.10In the Money | $7.40In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOGLIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOGLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOGLIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |