Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GOLDIn the Money | $11.90In the Money | $14.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.90In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.95In the Money | $9.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.80In the Money | $8.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 208In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $6.65In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GOLDIn the Money | $5.45In the Money | $7.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.90In the Money | $6.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GOLDIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.80In the Money | $6.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | |
GOLDIn the Money | $3.50In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.99In the Money | $5.40In the Money | $3.80In the Money | $0.23In the Money | 12In the Money | 137In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,745Out of the Money | |
GOLDIn the Money | $2.87In the Money | $4.25In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
GOLDIn the Money | $2.84In the Money | $4.00In the Money | $2.82In the Money | $0.27In the Money | 373In the Money | 2,949In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,355Near the Money | |
GOLDIn the Money | $2.28In the Money | $2.57In the Money | $2.38In the Money | $0.33In the Money | 13In the Money | 59In the Money | GOLDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,545Near the Money | |
GOLDIn the Money | $1.84In the Money | $2.07In the Money | $1.87In the Money | $0.38In the Money | 593In the Money | 7,037In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 12,245Near the Money | |
GOLDIn the Money | $1.11In the Money | $1.68In the Money | $1.63In the Money | $0.56In the Money | 161In the Money | 1,087In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 4,368Near the Money | |
GOLDIn the Money | $0.81In the Money | $0.90In the Money | $0.88In the Money | $0.34In the Money | 3,059In the Money | 36,883In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 235Near the Money | 9,438Near the Money | |
GOLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.49Underlying issue's last price | $0.36Underlying issue's last price | $0.23Underlying issue's last price | 6,257Underlying issue's last price | 9,213Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 412Underlying issue's last price | 1,482Underlying issue's last price |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,238Near the Money | 23,417Near the Money | GOLDIn the Money | $0.00In the Money | $0.34In the Money | $0.17In the Money | $-0.32In the Money | 708In the Money | 4,881In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 44Near the Money | 3,731Near the Money | GOLDIn the Money | $0.41In the Money | $0.69In the Money | $0.74In the Money | $-0.56In the Money | 1In the Money | 41In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 12,821Near the Money | GOLDIn the Money | $0.95In the Money | $1.37In the Money | $1.21In the Money | $-0.32In the Money | 36In the Money | 796In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,463Near the Money | GOLDIn the Money | $1.40In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,983Near the Money | GOLDIn the Money | $1.89In the Money | $2.54In the Money | $2.30In the Money | $-0.65In the Money | 40In the Money | 49In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.95Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | GOLDIn the Money | $2.44In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 4,639Out of the Money | GOLDIn the Money | $2.77In the Money | $4.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | GOLDIn the Money | $2.93In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | GOLDIn the Money | $3.25In the Money | $5.05In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | GOLDIn the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | GOLDIn the Money | $5.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | GOLDIn the Money | $6.20In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GOLDIn the Money | $11.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |