Stocks Options

LAST PRICE
16.9300
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.5872%)

Bid / Lots
16.9000/ 14
Ask / Lots
16.9200/ 2
Open / Previous Close
17.3000 / 17.0300
Day Range
Low 16.9150
High 17.3200
52 Week Range
Low 13.7600
High 19.8475
Volume
16,539,691
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.70In the Money	$7.55In the Money	$6.75In the Money	$0.00In the Money	116In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.35In the Money	$7.00In the Money	$6.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.20In the Money	$4.40In the Money	$4.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$2.80In the Money	$4.10In the Money	$3.85In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
GOLDIn the Money	$2.79In the Money	$3.10In the Money	$3.05In the Money	$0.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDNear the Money	$0.01Near the Money	$0.43Near the Money	$0.03Near the Money	$0.00Near the Money	200Near the Money	---Near the Money
GOLDIn the Money	$1.94In the Money	$2.58In the Money	$2.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
GOLDIn the Money	$1.83In the Money	$2.25In the Money	$2.03In the Money	$0.24In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
GOLDIn the Money	$1.32In the Money	$1.57In the Money	$1.58In the Money	$0.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDNear the Money	---Near the Money	$0.38Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
GOLDIn the Money	$0.92In the Money	$1.08In the Money	$1.06In the Money	$0.35In the Money	407In the Money	---In the Money	Filter Table By Strike Price of$16.00	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money
GOLDUnderlying issue's last price	$0.48Underlying issue's last price	$0.58Underlying issue's last price	$0.55Underlying issue's last price	$0.27Underlying issue's last price	1,327Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	GOLDUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	168Underlying issue's last price	---Underlying issue's last price
GOLDNear the Money	$0.12Near the Money	$0.14Near the Money	$0.12Near the Money	$0.06Near the Money	3,645Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	GOLDIn the Money	$0.08In the Money	$0.10In the Money	$0.08In the Money	$-0.26In the Money	297In the Money	---In the Money
GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	2,216Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GOLDIn the Money	$0.45In the Money	$0.69In the Money	$0.49In the Money	$-0.32In the Money	32In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	106Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	GOLDIn the Money	$0.93In the Money	$2.56In the Money	$1.00In the Money	$-0.34In the Money	8In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	79Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GOLDIn the Money	$1.43In the Money	$1.67In the Money	$1.68In the Money	$-0.15In the Money	4In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	GOLDIn the Money	$1.74In the Money	$2.18In the Money	$1.95In the Money	$-0.38In the Money	1In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.38Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GOLDIn the Money	$2.43In the Money	$2.67In the Money	$2.51In the Money	$0.00In the Money	7In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$2.08In the Money	$4.85In the Money	$3.10In the Money	$0.00In the Money	3In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	$2.39In the Money	$4.50In the Money	$3.60In the Money	$0.00In the Money	26In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	$3.90In the Money	$5.00In the Money	$4.10In the Money	$0.00In the Money	3In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	$4.40In the Money	$5.40In the Money	$4.65In the Money	$0.00In the Money	1In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	195Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	$12.30In the Money	$13.40In the Money	$13.40In the Money	$0.00In the Money	4In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)