Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GOLDIn the Money | $11.20In the Money | $13.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.90In the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.85In the Money | $8.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.90In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.90In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GOLDIn the Money | $4.45In the Money | $5.50In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.10In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GOLDIn the Money | $3.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.11In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,588Out of the Money | |
GOLDIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.78In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | 11In the Money | 675In the Money | GOLDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | 3Near the Money | 2,747Near the Money | |
GOLDIn the Money | $2.42In the Money | $2.50In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 1,001Near the Money | |
GOLDIn the Money | $1.85In the Money | $1.99In the Money | $2.00In the Money | $-0.09In the Money | 22In the Money | 3,010In the Money | GOLDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $0.01Near the Money | 89Near the Money | 6,394Near the Money | |
GOLDIn the Money | $1.42In the Money | $1.50In the Money | $1.50In the Money | $-0.15In the Money | 1In the Money | 114In the Money | GOLDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 163Near the Money | 1,493Near the Money | |
GOLDIn the Money | $0.88In the Money | $1.01In the Money | $1.00In the Money | $-0.14In the Money | 797In the Money | 8,476In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 21Near the Money | 12,564Near the Money | |
GOLDUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-0.07Underlying issue's last price | 527Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 365Underlying issue's last price | 3,677Underlying issue's last price |
GOLDNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.07Near the Money | 5,311Near the Money | 39,450Near the Money | GOLDIn the Money | $0.28In the Money | $0.31In the Money | $0.28In the Money | $0.02In the Money | 840In the Money | 8,796In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.04Near the Money | 6,315Near the Money | 3,994Near the Money | GOLDIn the Money | $0.63In the Money | $0.67In the Money | $0.60In the Money | $-0.04In the Money | 32In the Money | 981In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,179Near the Money | 23,211Near the Money | GOLDIn the Money | $1.08In the Money | $2.71In the Money | $1.05In the Money | $0.08In the Money | 32In the Money | 4,981In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,036Near the Money | 2,481Near the Money | GOLDIn the Money | $1.55In the Money | $1.79In the Money | $1.30In the Money | $-0.11In the Money | 3In the Money | 42In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 490Near the Money | 13,174Near the Money | GOLDIn the Money | $2.05In the Money | $2.23In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 780In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,400Near the Money | GOLDIn the Money | $2.54In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 11,395Out of the Money | GOLDIn the Money | $3.05In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 138Out of the Money | GOLDIn the Money | $1.91In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,644Out of the Money | GOLDIn the Money | $3.05In the Money | $4.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GOLDIn the Money | $4.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | GOLDIn the Money | $4.45In the Money | $5.35In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,874Out of the Money | GOLDIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 644Out of the Money | GOLDIn the Money | $6.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | GOLDIn the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | GOLDIn the Money | $12.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |