• LAST PRICE
    16.8000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.2658%)
  • Bid / Lots
    16.8000/ 3
  • Ask / Lots
    16.8100/ 14
  • Open / Previous Close
    16.3400 / 16.5900
  • Day Range
    Low 16.3300
    High 16.8400
  • 52 Week Range
    Low 13.7600
    High 18.9500
  • Volume
    16,157,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOLDIn the Money
$10.25In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$6.90In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$6.35In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$5.85In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$5.00In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$4.40In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$4.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$2.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOLDIn the Money
$3.65In the Money
$4.60In the Money
$3.75In the Money
$0.17In the Money
12In the Money
13In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GOLDIn the Money
$2.81In the Money
$4.30In the Money
$3.20In the Money
$-0.24In the Money
1In the Money
1In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GOLDIn the Money
$1.20In the Money
$4.60In the Money
$2.75In the Money
$0.00In the Money
---In the Money
36In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,811Near the Money
GOLDIn the Money
$1.75In the Money
$3.35In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
887Near the Money
GOLDIn the Money
$0.70In the Money
$1.95In the Money
$1.77In the Money
$0.22In the Money
6In the Money
17In the Money
GOLDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
GOLDIn the Money
$1.24In the Money
$1.96In the Money
$1.24In the Money
$0.04In the Money
4In the Money
236In the Money
GOLDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
51Near the Money
1,805Near the Money
GOLDIn the Money
$0.64In the Money
$0.88In the Money
$0.77In the Money
$0.08In the Money
96In the Money
797In the Money
GOLDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
155Near the Money
2,138Near the Money
GOLDUnderlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.38Underlying issue's last price
$0.15Underlying issue's last price
610Underlying issue's last price
1,700Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
GOLDUnderlying issue's last price
$0.03Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.09Underlying issue's last price
1,321Underlying issue's last price
3,556Underlying issue's last price
GOLDNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
899Near the Money
5,184Near the Money
GOLDIn the Money
$0.25In the Money
$0.28In the Money
$0.32In the Money
$-0.09In the Money
128In the Money
1,213In the Money
GOLDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
168Near the Money
2,891Near the Money
GOLDIn the Money
$0.67In the Money
$0.73In the Money
$0.73In the Money
$-0.12In the Money
75In the Money
200In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
1,745Near the Money
GOLDIn the Money
$1.15In the Money
$2.34In the Money
$1.46In the Money
$0.00In the Money
---In the Money
25In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
6Near the Money
4,322Near the Money
GOLDIn the Money
$1.66In the Money
$2.11In the Money
$2.01In the Money
$0.51In the Money
1In the Money
13In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,612Near the Money
GOLDIn the Money
$0.97In the Money
$2.62In the Money
$2.46In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDNear the Money
$0.00Near the Money
$0.74Near the Money
$0.75Near the Money
$0.74Near the Money
1Near the Money
285Near the Money
GOLDIn the Money
$2.44In the Money
$2.91In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,382Out of the Money
GOLDIn the Money
$2.64In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GOLDIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,818Out of the Money
GOLDIn the Money
$2.56In the Money
$5.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GOLDIn the Money
$3.65In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
GOLDIn the Money
$5.15In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GOLDIn the Money
$4.75In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOLDIn the Money
$5.15In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOLDIn the Money
$6.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$7.15In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$8.65In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GOLDIn the Money
$11.40In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money