Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.00In the Money | $8.10In the Money | $8.05In the Money | $0.46In the Money | 1In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.00In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.00In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $5.50In the Money | $5.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GOLDIn the Money | $5.00In the Money | $5.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GOLDIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
GOLDIn the Money | $4.00In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
GOLDIn the Money | $3.50In the Money | $3.60In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 8Out of the Money | |
GOLDIn the Money | $3.00In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 273Out of the Money | |
GOLDIn the Money | $2.36In the Money | $2.59In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 79In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 282Near the Money | |
GOLDIn the Money | $2.02In the Money | $2.11In the Money | $2.00In the Money | $0.17In the Money | 6In the Money | 276In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 3Near the Money | 596Near the Money | |
GOLDIn the Money | $1.55In the Money | $1.67In the Money | $1.58In the Money | $0.20In the Money | 43In the Money | 4,504In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 984Near the Money | |
GOLDIn the Money | $1.08In the Money | $1.12In the Money | $1.10In the Money | $0.17In the Money | 177In the Money | 2,242In the Money | GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 50Near the Money | 4,153Near the Money | |
GOLDIn the Money | $0.66In the Money | $0.69In the Money | $0.67In the Money | $0.12In the Money | 71In the Money | 2,803In the Money | GOLDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.07Near the Money | 1,090Near the Money | 236Near the Money | |
GOLDUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 702Underlying issue's last price | 1,627Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.13Underlying issue's last price | 42Underlying issue's last price | 131Underlying issue's last price |
GOLDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 1,045Near the Money | 1,497Near the Money | GOLDIn the Money | $0.67In the Money | $0.70In the Money | $0.83In the Money | $-0.03In the Money | 7In the Money | 9In the Money | |
GOLDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 233Near the Money | 577Near the Money | GOLDIn the Money | $1.09In the Money | $1.12In the Money | $1.35In the Money | $0.02In the Money | 2In the Money | 4In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 927Near the Money | GOLDIn the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 13Near the Money | 2,285Near the Money | GOLDIn the Money | $2.03In the Money | $2.09In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | GOLDIn the Money | $2.53In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 5Near the Money | 277Near the Money | GOLDIn the Money | $2.78In the Money | $3.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | GOLDIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOLDIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 100Out of the Money | GOLDIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 266Out of the Money | GOLDIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 27Out of the Money | ---Out of the Money | GOLDIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GOLDIn the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.00In the Money | $7.35In the Money | $7.05In the Money | $7.05In the Money | 8In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |