Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.25In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 116In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.85In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $3.95In the Money | $6.20In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GOLDIn the Money | $2.46In the Money | $5.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GOLDIn the Money | $2.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
GOLDIn the Money | $1.97In the Money | $4.25In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOLDNear the Money | $0.01Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
GOLDIn the Money | $1.32In the Money | $2.81In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GOLDIn the Money | $1.12In the Money | $2.71In the Money | $2.10In the Money | $0.39In the Money | 10In the Money | 19In the Money | GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
GOLDIn the Money | $1.29In the Money | $1.71In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 33Near the Money | 261Near the Money | |
GOLDIn the Money | $0.54In the Money | $1.27In the Money | $1.18In the Money | $-0.02In the Money | 8In the Money | 249In the Money | GOLDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 2Near the Money | 691Near the Money | |
GOLDUnderlying issue's last price | $0.65Underlying issue's last price | $0.84Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 77Underlying issue's last price | 4,613Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 24Underlying issue's last price | 718Underlying issue's last price |
GOLDNear the Money | $0.40Near the Money | $0.43Near the Money | $0.46Near the Money | $-0.05Near the Money | 340Near the Money | 1,681Near the Money | GOLDIn the Money | $0.47In the Money | $0.88In the Money | $0.42In the Money | $-0.03In the Money | 23In the Money | 235In the Money | |
GOLDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.05Near the Money | 320Near the Money | 2,297Near the Money | GOLDIn the Money | $0.78In the Money | $0.87In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.02Near the Money | 46Near the Money | 614Near the Money | GOLDIn the Money | $1.17In the Money | $2.51In the Money | $1.11In the Money | $-0.06In the Money | 2In the Money | 90In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 985Near the Money | 245Near the Money | GOLDIn the Money | $1.63In the Money | $2.46In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 266Near the Money | GOLDIn the Money | $1.69In the Money | $2.59In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 152Near the Money | GOLDIn the Money | $1.38In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,293Out of the Money | GOLDIn the Money | $1.48In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $2.41In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | GOLDIn the Money | $4.05In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | GOLDIn the Money | $4.55In the Money | $6.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOLDIn the Money | $4.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOLDIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GOLDIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOLDIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |