Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $9.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $4.45In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOLDIn the Money | $3.95In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GOLDIn the Money | $2.31In the Money | $4.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GOLDIn the Money | $2.73In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.00Near the Money | $1.28Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 537Near the Money | |
GOLDIn the Money | $1.79In the Money | $2.86In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | GOLDNear the Money | $0.01Near the Money | $1.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
GOLDIn the Money | $1.53In the Money | $2.62In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GOLDIn the Money | $1.19In the Money | $2.04In the Money | $1.61In the Money | $-0.87In the Money | 13In the Money | 10In the Money | GOLDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.10Near the Money | $0.01Near the Money | 31Near the Money | 272Near the Money | |
GOLDIn the Money | $1.08In the Money | $1.38In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.02Near the Money | 74Near the Money | 239Near the Money | |
GOLDUnderlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.74Underlying issue's last price | $-0.10Underlying issue's last price | 206Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.07Underlying issue's last price | 85Underlying issue's last price | 386Underlying issue's last price |
GOLDNear the Money | $0.51Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.13Near the Money | 99Near the Money | 4,509Near the Money | GOLDIn the Money | $0.55In the Money | $0.69In the Money | $0.58In the Money | $0.07In the Money | 336In the Money | 385In the Money | |
GOLDNear the Money | $0.31Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.08Near the Money | 47Near the Money | 1,300Near the Money | GOLDIn the Money | $0.83In the Money | $1.49In the Money | $0.86In the Money | $0.07In the Money | 66In the Money | 139In the Money | |
GOLDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.07Near the Money | 23Near the Money | 1,956Near the Money | GOLDIn the Money | $0.33In the Money | $1.87In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 9Near the Money | 306Near the Money | GOLDIn the Money | $1.50In the Money | $2.11In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 8Near the Money | 186Near the Money | GOLDIn the Money | $1.55In the Money | $2.86In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 35Near the Money | 266Near the Money | GOLDIn the Money | $2.44In the Money | $2.65In the Money | $2.62In the Money | $1.60In the Money | 10In the Money | 1In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | GOLDIn the Money | $2.42In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 2,326Out of the Money | GOLDIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $2.75In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 192Out of the Money | GOLDIn the Money | $3.95In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | GOLDIn the Money | $4.60In the Money | $5.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | GOLDIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOLDIn the Money | $4.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GOLDIn the Money | $5.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOLDIn the Money | $6.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |