Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.70In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.49In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
GOLDIn the Money | $2.37In the Money | $5.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GOLDIn the Money | $1.08In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.02Near the Money | 200Near the Money | 1,100Near the Money | |
GOLDIn the Money | $0.89In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 2Near the Money | 136Near the Money | |
GOLDIn the Money | $1.52In the Money | $2.01In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 242Near the Money | |
GOLDIn the Money | $1.08In the Money | $1.31In the Money | $1.19In the Money | $-0.01In the Money | 5In the Money | 781In the Money | GOLDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 7Near the Money | 599Near the Money | |
GOLDIn the Money | $0.78In the Money | $0.83In the Money | $0.92In the Money | $0.15In the Money | 21In the Money | 179In the Money | GOLDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.06Near the Money | 64Near the Money | 1,052Near the Money | |
GOLDUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.03Underlying issue's last price | 128Underlying issue's last price | 598Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.34Underlying issue's last price | $0.48Underlying issue's last price | $0.35Underlying issue's last price | $-0.07Underlying issue's last price | 104Underlying issue's last price | 391Underlying issue's last price |
GOLDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 546Near the Money | 1,266Near the Money | GOLDIn the Money | $0.61In the Money | $0.67In the Money | $0.65In the Money | $-0.10In the Money | 60In the Money | 416In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.16Near the Money | $0.03Near the Money | 183Near the Money | 1,078Near the Money | GOLDIn the Money | $0.81In the Money | $1.05In the Money | $1.01In the Money | $-0.02In the Money | 2In the Money | 214In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 16Near the Money | 434Near the Money | GOLDIn the Money | $1.25In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | GOLDIn the Money | $1.89In the Money | $2.23In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | GOLDIn the Money | $1.98In the Money | $4.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 34Near the Money | GOLDIn the Money | $2.05In the Money | $4.95In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,022Out of the Money | GOLDIn the Money | $1.78In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GOLDIn the Money | $2.54In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOLDIn the Money | $3.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOLDIn the Money | $4.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GOLDIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.65In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $7.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.50In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |