Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.30In the Money | $13.95In the Money | $11.70In the Money | $11.70In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $7.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GOLDIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GOLDIn the Money | $4.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GOLDIn the Money | $4.55In the Money | $6.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GOLDIn the Money | $2.96In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 700Out of the Money | 486Out of the Money | |
GOLDIn the Money | $2.35In the Money | $4.35In the Money | $3.25In the Money | $0.59In the Money | 1In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 500Out of the Money | 200Out of the Money | |
GOLDIn the Money | $2.52In the Money | $3.35In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 25Near the Money | 1,306Near the Money | |
GOLDIn the Money | $0.77In the Money | $2.80In the Money | $2.25In the Money | $0.72In the Money | 5In the Money | 6In the Money | GOLDNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 275Near the Money | 76Near the Money | |
GOLDIn the Money | $1.24In the Money | $2.18In the Money | $1.31In the Money | $0.06In the Money | 2In the Money | 17In the Money | GOLDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 33Near the Money | 292Near the Money | |
GOLDIn the Money | $1.30In the Money | $1.44In the Money | $1.38In the Money | $0.56In the Money | 282In the Money | 769In the Money | GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.10Near the Money | 15Near the Money | 935Near the Money | |
GOLDIn the Money | $0.91In the Money | $1.05In the Money | $0.93In the Money | $0.46In the Money | 270In the Money | 726In the Money | GOLDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.17Near the Money | 1,173Near the Money | 2,042Near the Money | |
GOLDUnderlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $0.30Underlying issue's last price | 916Underlying issue's last price | 1,758Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.32Underlying issue's last price | 1,168Underlying issue's last price | 645Underlying issue's last price |
GOLDNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $0.20Near the Money | 1,955Near the Money | 1,858Near the Money | GOLDIn the Money | $0.43In the Money | $0.46In the Money | $0.46In the Money | $-0.41In the Money | 355In the Money | 517In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 1,011Near the Money | 1,810Near the Money | GOLDIn the Money | $0.78In the Money | $0.81In the Money | $0.80In the Money | $-0.69In the Money | 3In the Money | 211In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 52Near the Money | 675Near the Money | GOLDIn the Money | $1.03In the Money | $1.45In the Money | $1.25In the Money | $-0.10In the Money | 6In the Money | 24In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 100Near the Money | 506Near the Money | GOLDIn the Money | $1.47In the Money | $1.93In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 23Near the Money | 94Near the Money | GOLDIn the Money | $1.21In the Money | $2.61In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.01Near the Money | 6Near the Money | 121Near the Money | GOLDIn the Money | $2.15In the Money | $4.80In the Money | $3.20In the Money | $0.83In the Money | 20In the Money | 4In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 2Out of the Money | 3,022Out of the Money | GOLDIn the Money | $1.63In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GOLDIn the Money | $3.35In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOLDIn the Money | $3.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GOLDIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 50Out of the Money | GOLDIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 26Out of the Money | GOLDIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $6.40In the Money | $8.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.45In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $6.35In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |