Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.95In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 2Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.95In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 54Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 88Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 65Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.55In the Money | $6.75In the Money | $4.40In the Money | $4.40In the Money | 32In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 42Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.69In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $11.20Out of the Money | $11.17Out of the Money | 73Out of the Money | 131Out of the Money | |
GOLDIn the Money | $2.98In the Money | $5.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GOLDIn the Money | $2.24In the Money | $4.85In the Money | $2.99In the Money | $2.99In the Money | 1In the Money | ---In the Money | GOLDNear the Money | $0.00Near the Money | $0.40Near the Money | $0.04Near the Money | $0.02Near the Money | 3Near the Money | 1,100Near the Money | |
GOLDIn the Money | $1.10In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.00Near the Money | $1.77Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
GOLDIn the Money | $1.05In the Money | $2.69In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
GOLDIn the Money | $1.43In the Money | $1.56In the Money | $1.31In the Money | $0.12In the Money | 11In the Money | 786In the Money | GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 188Near the Money | 606Near the Money | |
GOLDIn the Money | $1.02In the Money | $1.15In the Money | $1.03In the Money | $0.11In the Money | 8In the Money | 170In the Money | GOLDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.02Near the Money | 85Near the Money | 1,068Near the Money | |
GOLDUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.18Underlying issue's last price | 80Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $-0.14Underlying issue's last price | 140Underlying issue's last price | 482Underlying issue's last price |
GOLDNear the Money | $0.36Near the Money | $0.39Near the Money | $0.36Near the Money | $0.10Near the Money | 1,027Near the Money | 1,697Near the Money | GOLDIn the Money | $0.41In the Money | $0.46In the Money | $0.45In the Money | $-0.20In the Money | 73In the Money | 426In the Money | |
GOLDNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 774Near the Money | 1,237Near the Money | GOLDIn the Money | $0.56In the Money | $0.79In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 481Near the Money | 447Near the Money | GOLDIn the Money | $1.01In the Money | $1.38In the Money | $1.35In the Money | $0.03In the Money | 2In the Money | 24In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 27Near the Money | 486Near the Money | GOLDIn the Money | $1.37In the Money | $1.79In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 33Near the Money | 46Near the Money | GOLDIn the Money | $1.08In the Money | $4.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 110Near the Money | GOLDIn the Money | $2.06In the Money | $4.70In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,022Out of the Money | GOLDIn the Money | $1.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GOLDIn the Money | $2.88In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOLDIn the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4Out of the Money | GOLDIn the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.45In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 5Out of the Money | GOLDIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.80In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |