Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.50In the Money | $15.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $9.85In the Money | $12.45In the Money | $11.00In the Money | $-1.05In the Money | 10In the Money | 19In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $7.95In the Money | $9.15In the Money | $8.00In the Money | $-1.75In the Money | 2In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $6.35In the Money | $8.10In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $4.60In the Money | $6.90In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 144In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GOLDIn the Money | $5.00In the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 385In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,143Out of the Money | |
GOLDIn the Money | $4.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,901Out of the Money | |
GOLDIn the Money | $2.91In the Money | $4.20In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $2.78In the Money | $4.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 999In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,504Out of the Money | |
GOLDIn the Money | $2.26In the Money | $2.66In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 35In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
GOLDIn the Money | $1.68In the Money | $2.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 592In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 18,014Near the Money | |
GOLDIn the Money | $1.20In the Money | $1.84In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDNear the Money | $0.01Near the Money | $0.29Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,150Near the Money | |
GOLDIn the Money | $0.91In the Money | $1.17In the Money | $1.10In the Money | $-0.44In the Money | 118In the Money | 10,781In the Money | GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 66Near the Money | 22,970Near the Money | |
GOLDIn the Money | $0.61In the Money | $0.80In the Money | $0.66In the Money | $-0.40In the Money | 103In the Money | 526In the Money | GOLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 855Near the Money | 172Near the Money | |
GOLDUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.32Underlying issue's last price | $-0.24Underlying issue's last price | 1,349Underlying issue's last price | 13,444Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.09Underlying issue's last price | 1,890Underlying issue's last price | 13,989Underlying issue's last price |
GOLDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.16Near the Money | 1,444Near the Money | 4,446Near the Money | GOLDIn the Money | $0.51In the Money | $0.55In the Money | $0.53In the Money | $0.28In the Money | 194In the Money | 5,362In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 815Near the Money | 29,781Near the Money | GOLDIn the Money | $0.93In the Money | $1.00In the Money | $0.99In the Money | $0.42In the Money | 725In the Money | 18,167In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 32Near the Money | 5,711Near the Money | GOLDIn the Money | $1.30In the Money | $1.61In the Money | $1.45In the Money | $0.41In the Money | 80In the Money | 558In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 129Near the Money | 23,664Near the Money | GOLDIn the Money | $1.91In the Money | $2.40In the Money | $1.95In the Money | $0.37In the Money | 22In the Money | 5,601In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 1,369Near the Money | GOLDIn the Money | $2.04In the Money | $2.66In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 243Near the Money | 29,548Near the Money | GOLDIn the Money | $2.85In the Money | $2.96In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 857In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GOLDIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 52,488Out of the Money | GOLDIn the Money | $2.98In the Money | $4.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GOLDIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 724Out of the Money | 13,381Out of the Money | GOLDIn the Money | $3.90In the Money | $6.85In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.97Out of the Money | 322Out of the Money | 90Out of the Money | GOLDIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 20,367Out of the Money | GOLDIn the Money | $4.00In the Money | $6.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 40Out of the Money | GOLDIn the Money | $5.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,511Out of the Money | GOLDIn the Money | $5.90In the Money | $8.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GOLDIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | GOLDIn the Money | $6.90In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,263Out of the Money | GOLDIn the Money | $7.00In the Money | $9.95In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | GOLDIn the Money | $8.00In the Money | $10.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | GOLDIn the Money | $9.00In the Money | $12.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $11.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | GOLDIn the Money | $13.60In the Money | $14.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $14.40In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $16.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GOLDIn the Money | $17.90In the Money | $19.95In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |