Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.65In the Money | $14.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $10.40In the Money | $12.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $7.70In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $6.80In the Money | $8.20In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $5.95In the Money | $6.95In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 144In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.00In the Money | $5.60In the Money | $5.04In the Money | $-1.31In the Money | 6In the Money | 385In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1,000Out of the Money | 1,143Out of the Money | |
GOLDIn the Money | $4.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.95In the Money | $4.65In the Money | $4.03In the Money | $-0.22In the Money | 1In the Money | 66In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,000Out of the Money | 3,901Out of the Money | |
GOLDIn the Money | $2.90In the Money | $4.35In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 2Out of the Money | |
GOLDIn the Money | $2.18In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 999In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 564Out of the Money | 13,504Out of the Money | |
GOLDIn the Money | $2.29In the Money | $2.76In the Money | $2.49In the Money | $-0.39In the Money | 1In the Money | 35In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 550Near the Money | 24Near the Money | |
GOLDIn the Money | $1.83In the Money | $2.20In the Money | $1.96In the Money | $-0.56In the Money | 100In the Money | 592In the Money | GOLDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 873Near the Money | 18,207Near the Money | |
GOLDIn the Money | $1.52In the Money | $1.78In the Money | $1.74In the Money | $-0.16In the Money | 1In the Money | 10In the Money | GOLDNear the Money | $0.01Near the Money | $0.46Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | 3,150Near the Money | |
GOLDIn the Money | $1.05In the Money | $1.26In the Money | $1.04In the Money | $-0.06In the Money | 282In the Money | 10,785In the Money | GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,321Near the Money | 22,971Near the Money | |
GOLDIn the Money | $0.60In the Money | $0.70In the Money | $0.62In the Money | $-0.04In the Money | 1,588In the Money | 535In the Money | GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 344Near the Money | 878Near the Money | |
GOLDUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.06Underlying issue's last price | 842Underlying issue's last price | 13,565Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | 1,228Underlying issue's last price | 14,901Underlying issue's last price |
GOLDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 1,848Near the Money | 4,944Near the Money | GOLDIn the Money | $0.53In the Money | $0.57In the Money | $0.60In the Money | $0.07In the Money | 119In the Money | 5,472In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 3,814Near the Money | 29,944Near the Money | GOLDIn the Money | $0.97In the Money | $1.08In the Money | $1.00In the Money | $0.01In the Money | 1,226In the Money | 17,813In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 49Near the Money | 5,692Near the Money | GOLDIn the Money | $1.45In the Money | $1.66In the Money | $1.53In the Money | $0.08In the Money | 2In the Money | 555In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 186Near the Money | 23,623Near the Money | GOLDIn the Money | $1.56In the Money | $2.19In the Money | $2.02In the Money | $0.07In the Money | 1,467In the Money | 5,444In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 1,367Near the Money | GOLDIn the Money | $2.44In the Money | $2.54In the Money | $2.56In the Money | $0.40In the Money | 1In the Money | 261In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 16Near the Money | 29,748Near the Money | GOLDIn the Money | $2.82In the Money | $4.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 844In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GOLDIn the Money | $1.61In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 52,479Out of the Money | GOLDIn the Money | $2.19In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 88Out of the Money | GOLDIn the Money | $4.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 540Out of the Money | 13,932Out of the Money | GOLDIn the Money | $3.10In the Money | $5.15In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GOLDIn the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,367Out of the Money | GOLDIn the Money | $4.05In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOLDIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,511Out of the Money | GOLDIn the Money | $5.15In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | GOLDIn the Money | $5.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | GOLDIn the Money | $6.90In the Money | $9.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,263Out of the Money | GOLDIn the Money | $7.05In the Money | $10.00In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | GOLDIn the Money | $9.00In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | GOLDIn the Money | $9.95In the Money | $12.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $10.05In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $12.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | GOLDIn the Money | $12.95In the Money | $15.00In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $15.50In the Money | $17.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $15.15In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $16.10In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GOLDIn the Money | $18.05In the Money | $20.55In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |