• LAST PRICE
    16.3950
  • TODAY'S CHANGE (%)
    Trending Up0.2550 (1.5799%)
  • Bid / Lots
    16.3900/ 100
  • Ask / Lots
    16.4000/ 39
  • Open / Previous Close
    16.0900 / 16.1400
  • Day Range
    Low 16.0700
    High 16.4500
  • 52 Week Range
    Low 13.7600
    High 18.9500
  • Volume
    8,858,292
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOLDIn the Money
$11.40In the Money
$15.10In the Money
$13.10In the Money
$0.00In the Money
---In the Money
36In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOLDIn the Money
$9.40In the Money
$12.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
9In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOLDIn the Money
$6.50In the Money
$9.55In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GOLDIn the Money
$5.95In the Money
$7.95In the Money
$7.26In the Money
$0.00In the Money
---In the Money
50In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GOLDIn the Money
$6.30In the Money
$6.45In the Money
$6.29In the Money
$0.00In the Money
---In the Money
144In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GOLDIn the Money
$5.30In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$4.85In the Money
$5.45In the Money
$5.16In the Money
$0.00In the Money
---In the Money
388In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
722Out of the Money
GOLDIn the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$3.70In the Money
$4.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
54In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,136Out of the Money
GOLDIn the Money
$3.55In the Money
$3.95In the Money
$2.94In the Money
$0.00In the Money
---In the Money
96In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GOLDIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$0.23In the Money
6In the Money
995In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,822Out of the Money
GOLDIn the Money
$2.72In the Money
$2.95In the Money
$2.49In the Money
$0.00In the Money
---In the Money
36In the Money
GOLDNear the Money
$0.00Near the Money
$0.26Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
551Near the Money
GOLDIn the Money
$2.37In the Money
$2.51In the Money
$2.21In the Money
$0.04In the Money
1In the Money
578In the Money
GOLDNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
19,020Near the Money
GOLDIn the Money
$1.88In the Money
$1.93In the Money
$1.57In the Money
$0.00In the Money
---In the Money
11In the Money
GOLDNear the Money
$0.00Near the Money
$0.26Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,178Near the Money
GOLDIn the Money
$1.39In the Money
$1.44In the Money
$1.40In the Money
$0.24In the Money
625In the Money
10,731In the Money
GOLDNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
23,602Near the Money
GOLDIn the Money
$0.89In the Money
$0.94In the Money
$0.95In the Money
$0.28In the Money
64In the Money
1,542In the Money
GOLDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
28Near the Money
1,197Near the Money
GOLDUnderlying issue's last price
$0.43Underlying issue's last price
$0.46Underlying issue's last price
$0.44Underlying issue's last price
$0.18Underlying issue's last price
865Underlying issue's last price
13,077Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
GOLDUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.09Underlying issue's last price
774Underlying issue's last price
15,045Underlying issue's last price
GOLDNear the Money
$0.11Near the Money
$0.13Near the Money
$0.12Near the Money
$0.05Near the Money
1,501Near the Money
6,356Near the Money
GOLDIn the Money
$0.20In the Money
$0.24In the Money
$0.21In the Money
$-0.21In the Money
34In the Money
5,561In the Money
GOLDNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
628Near the Money
30,158Near the Money
GOLDIn the Money
$0.61In the Money
$0.65In the Money
$0.62In the Money
$-0.32In the Money
184In the Money
16,780In the Money
GOLDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
113Near the Money
5,647Near the Money
GOLDIn the Money
$1.09In the Money
$1.14In the Money
$1.19In the Money
$-0.17In the Money
43In the Money
507In the Money
GOLDNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
400Near the Money
23,348Near the Money
GOLDIn the Money
$1.59In the Money
$1.64In the Money
$1.63In the Money
$-0.25In the Money
6In the Money
1,956In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,155Near the Money
GOLDIn the Money
$2.09In the Money
$2.14In the Money
$2.56In the Money
$0.00In the Money
---In the Money
134In the Money
GOLDNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
28,708Near the Money
GOLDIn the Money
$2.58In the Money
$2.63In the Money
$2.66In the Money
$-0.36In the Money
2In the Money
339In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
GOLDIn the Money
$3.05In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
52,432Out of the Money
GOLDIn the Money
$3.55In the Money
$3.65In the Money
$3.60In the Money
$0.05In the Money
1In the Money
1In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
GOLDIn the Money
$3.85In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14,234Out of the Money
GOLDIn the Money
$4.55In the Money
$4.65In the Money
$3.79In the Money
$0.00In the Money
---In the Money
13In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
GOLDIn the Money
$5.05In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20,367Out of the Money
GOLDIn the Money
$5.40In the Money
$5.95In the Money
$4.90In the Money
$0.00In the Money
---In the Money
7In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GOLDIn the Money
$6.05In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,511Out of the Money
GOLDIn the Money
$6.30In the Money
$6.65In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
GOLDIn the Money
$7.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,682Out of the Money
GOLDIn the Money
$7.20In the Money
$7.65In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,263Out of the Money
GOLDIn the Money
$7.75In the Money
$8.65In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
GOLDIn the Money
$9.20In the Money
$9.65In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
GOLDIn the Money
$9.25In the Money
$11.60In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GOLDIn the Money
$11.40In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GOLDIn the Money
$11.15In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,636Out of the Money
GOLDIn the Money
$12.50In the Money
$13.85In the Money
$13.46In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$14.45In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
GOLDIn the Money
$15.05In the Money
$16.70In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$16.05In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOLDIn the Money
$17.05In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
GOLDIn the Money
$18.05In the Money
$19.70In the Money
$20.53In the Money
$0.00In the Money
---In the Money
---In the Money