Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.85In the Money | $15.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $9.85In the Money | $13.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $6.95In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $5.90In the Money | $8.25In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $6.10In the Money | $7.40In the Money | $6.29In the Money | $-0.51In the Money | 12In the Money | 156In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GOLDIn the Money | $3.25In the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 385In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.50In the Money | $4.25In the Money | $4.20In the Money | $-0.95In the Money | 38In the Money | 103In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,901Out of the Money | |
GOLDIn the Money | $3.25In the Money | $3.75In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 96In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $2.41In the Money | $3.25In the Money | $3.20In the Money | $-1.15In the Money | 59In the Money | 1,060In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 13,534Out of the Money | |
GOLDIn the Money | $2.48In the Money | $2.92In the Money | $2.68In the Money | $-0.26In the Money | 4In the Money | 31In the Money | GOLDNear the Money | $0.00Near the Money | $0.71Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.59In the Money | $2.64In the Money | $2.34In the Money | $-1.03In the Money | 65In the Money | 552In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 719Near the Money | 18,060Near the Money | |
GOLDIn the Money | $1.69In the Money | $1.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 400Near the Money | 121Near the Money | |
GOLDIn the Money | $1.19In the Money | $1.27In the Money | $1.30In the Money | $-1.12In the Money | 211In the Money | 11,002In the Money | GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 2,022Near the Money | 24,628Near the Money | |
GOLDIn the Money | $0.80In the Money | $0.85In the Money | $0.82In the Money | $-0.92In the Money | 62In the Money | 72In the Money | GOLDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.09Near the Money | 68Near the Money | 57Near the Money | |
GOLDUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.93Underlying issue's last price | 895Underlying issue's last price | 13,027Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | 4,578Underlying issue's last price | 13,047Underlying issue's last price |
GOLDNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.71Near the Money | 1,228Near the Money | 1,399Near the Money | GOLDIn the Money | $0.57In the Money | $0.60In the Money | $0.55In the Money | $0.41In the Money | 306In the Money | 4,980In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.47Near the Money | 3,226Near the Money | 27,745Near the Money | GOLDIn the Money | $0.93In the Money | $0.97In the Money | $0.91In the Money | $0.64In the Money | 358In the Money | 18,849In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.29Near the Money | 574Near the Money | 5,412Near the Money | GOLDIn the Money | $1.37In the Money | $1.42In the Money | $1.23In the Money | $0.71In the Money | 58In the Money | 534In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.16Near the Money | 1,004Near the Money | 33,472Near the Money | GOLDIn the Money | $1.84In the Money | $2.03In the Money | $1.87In the Money | $1.02In the Money | 5In the Money | 5,652In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 14Near the Money | 1,357Near the Money | GOLDIn the Money | $1.26In the Money | $2.63In the Money | $2.16In the Money | $0.91In the Money | 1In the Money | 303In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.08Near the Money | 467Near the Money | 29,877Near the Money | GOLDIn the Money | $2.79In the Money | $3.35In the Money | $2.81In the Money | $1.10In the Money | 31In the Money | 979In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | GOLDIn the Money | $2.88In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,171Out of the Money | 52,049Out of the Money | GOLDIn the Money | $3.70In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GOLDIn the Money | $3.50In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 169Out of the Money | 13,252Out of the Money | GOLDIn the Money | $3.95In the Money | $5.50In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOLDIn the Money | $3.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 20,408Out of the Money | GOLDIn the Money | $5.20In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,511Out of the Money | GOLDIn the Money | $6.35In the Money | $8.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,731Out of the Money | GOLDIn the Money | $6.90In the Money | $8.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,218Out of the Money | GOLDIn the Money | $7.80In the Money | $9.15In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 690Out of the Money | GOLDIn the Money | $8.85In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,131Out of the Money | GOLDIn the Money | $9.80In the Money | $11.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $10.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $11.05In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,641Out of the Money | GOLDIn the Money | $12.80In the Money | $14.70In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $13.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $13.85In the Money | $16.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $15.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $16.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | GOLDIn the Money | $17.80In the Money | $19.15In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |