Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.75In the Money | $15.75In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $10.45In the Money | $14.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $7.15In the Money | $10.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $6.10In the Money | $9.75In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 50In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $6.35In the Money | $7.85In the Money | $7.19In the Money | $0.00In the Money | 52In the Money | 155In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
GOLDIn the Money | $4.15In the Money | $7.75In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 385In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GOLDIn the Money | $3.60In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,901Out of the Money | |
GOLDIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $2.80In the Money | $5.50In the Money | $4.15In the Money | $0.08In the Money | 100In the Money | 1,165In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 13,611Out of the Money | |
GOLDIn the Money | $2.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.50In the Money | $4.20In the Money | $3.19In the Money | $0.04In the Money | 11In the Money | 554In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 16,477Out of the Money | |
GOLDIn the Money | $1.09In the Money | $4.65In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 200Near the Money | 28Near the Money | |
GOLDIn the Money | $2.15In the Money | $2.23In the Money | $2.19In the Money | $0.03In the Money | 37In the Money | 11,058In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | 24,813Near the Money | |
GOLDIn the Money | $1.63In the Money | $1.85In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 71In the Money | GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 20Near the Money | 27Near the Money | |
GOLDIn the Money | $1.23In the Money | $1.28In the Money | $1.24In the Money | $0.03In the Money | 551In the Money | 13,198In the Money | GOLDNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 128Near the Money | 11,950Near the Money | |
GOLDIn the Money | $0.84In the Money | $0.88In the Money | $0.86In the Money | $-0.02In the Money | 4In the Money | 613In the Money | GOLDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 73Near the Money | 1,460Near the Money | |
GOLDUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.06Underlying issue's last price | 300Underlying issue's last price | 25,783Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $-0.06Underlying issue's last price | 316Underlying issue's last price | 17,710Underlying issue's last price |
GOLDNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.02Near the Money | 343Near the Money | 3,377Near the Money | GOLDIn the Money | $0.68In the Money | $0.71In the Money | $0.69In the Money | $-0.04In the Money | 10In the Money | 537In the Money | |
GOLDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 335Near the Money | 36,301Near the Money | GOLDIn the Money | $1.02In the Money | $1.14In the Money | $1.06In the Money | $-0.01In the Money | 6In the Money | 5,711In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 22Near the Money | 1,118Near the Money | GOLDIn the Money | $1.26In the Money | $1.92In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 63Near the Money | 30,228Near the Money | GOLDIn the Money | $1.74In the Money | $2.01In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | GOLDIn the Money | $2.20In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 224Near the Money | 49,203Near the Money | GOLDIn the Money | $2.50In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | GOLDIn the Money | $3.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,469Out of the Money | 12,775Out of the Money | GOLDIn the Money | $3.50In the Money | $4.35In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GOLDIn the Money | $2.77In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,417Out of the Money | GOLDIn the Money | $4.05In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 9Out of the Money | 5,517Out of the Money | GOLDIn the Money | $5.20In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | GOLDIn the Money | $6.45In the Money | $8.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,187Out of the Money | GOLDIn the Money | $7.50In the Money | $8.95In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | GOLDIn the Money | $7.90In the Money | $9.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | GOLDIn the Money | $7.95In the Money | $10.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $10.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | GOLDIn the Money | $11.90In the Money | $14.70In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $14.20In the Money | $16.85In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $15.80In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | GOLDIn the Money | $17.50In the Money | $18.95In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |