Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.85In the Money | $15.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $11.85In the Money | $12.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $7.20In the Money | $10.25In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 84In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $6.90In the Money | $9.65In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 72In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $5.10In the Money | $8.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 583In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GOLDIn the Money | $5.65In the Money | $7.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 862In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GOLDIn the Money | $3.90In the Money | $5.60In the Money | $5.05In the Money | $-0.05In the Money | 11In the Money | 386In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,902Out of the Money | |
GOLDIn the Money | $2.99In the Money | $4.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4,601In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 15,151Out of the Money | |
GOLDIn the Money | $2.66In the Money | $3.05In the Money | $3.05In the Money | $-0.07In the Money | 22In the Money | 2,073In the Money | GOLDNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $0.01Near the Money | 202Near the Money | 16,845Near the Money | |
GOLDIn the Money | $1.86In the Money | $2.44In the Money | $2.08In the Money | $-0.08In the Money | 292In the Money | 18,445In the Money | GOLDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.01Near the Money | 106Near the Money | 28,106Near the Money | |
GOLDUnderlying issue's last price | $1.08Underlying issue's last price | $1.28Underlying issue's last price | $1.23Underlying issue's last price | $-0.10Underlying issue's last price | 280Underlying issue's last price | 12,665Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 876Underlying issue's last price | 10,648Underlying issue's last price |
GOLDNear the Money | $0.58Near the Money | $0.59Near the Money | $0.61Near the Money | $-0.07Near the Money | 466Near the Money | 28,817Near the Money | GOLDIn the Money | $0.65In the Money | $0.67In the Money | $0.63In the Money | $0.02In the Money | 390In the Money | 9,717In the Money | |
GOLDNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.05Near the Money | 947Near the Money | 41,832Near the Money | GOLDIn the Money | $1.30In the Money | $1.39In the Money | $1.27In the Money | $0.03In the Money | 26In the Money | 6,276In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 667Near the Money | 26,089Near the Money | GOLDIn the Money | $1.77In the Money | $2.82In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | |
GOLDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 71Out of the Money | 51,263Out of the Money | GOLDIn the Money | $2.82In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 31Out of the Money | 10,667Out of the Money | GOLDIn the Money | $4.05In the Money | $5.30In the Money | $3.98In the Money | $-0.53In the Money | 2In the Money | 71In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 20,483Out of the Money | GOLDIn the Money | $5.05In the Money | $5.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,151Out of the Money | GOLDIn the Money | $6.05In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | GOLDIn the Money | $6.05In the Money | $8.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,201Out of the Money | GOLDIn the Money | $7.05In the Money | $9.15In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | GOLDIn the Money | $8.05In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,122Out of the Money | GOLDIn the Money | $9.05In the Money | $11.85In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,773Out of the Money | GOLDIn the Money | $12.50In the Money | $14.90In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $13.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $15.00In the Money | $15.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $16.05In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 436Out of the Money | GOLDIn the Money | $17.05In the Money | $19.00In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |