Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $14.85In the Money | $16.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GOLDIn the Money | $12.85In the Money | $14.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $9.85In the Money | $11.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOLDIn the Money | $7.25In the Money | $9.85In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 72In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GOLDIn the Money | $6.90In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 583In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GOLDIn the Money | $6.00In the Money | $7.75In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 862In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | |
GOLDIn the Money | $5.85In the Money | $6.50In the Money | $6.09In the Money | $0.64In the Money | 4In the Money | 386In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,901Out of the Money | |
GOLDIn the Money | $4.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.90In the Money | $4.95In the Money | $5.05In the Money | $0.25In the Money | 3In the Money | 4,553In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 15,147Out of the Money | |
GOLDIn the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.82In the Money | $4.20In the Money | $4.00In the Money | $0.25In the Money | 3In the Money | 2,052In the Money | GOLDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 16,501Out of the Money | |
GOLDIn the Money | $2.76In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.73In the Money | $3.10In the Money | $3.00In the Money | $0.10In the Money | 176In the Money | 18,336In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,030Near the Money | 27,799Near the Money | |
GOLDIn the Money | $2.39In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOLDIn the Money | $1.95In the Money | $2.05In the Money | $1.98In the Money | $0.05In the Money | 200In the Money | 12,708In the Money | GOLDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 200Near the Money | 11,691Near the Money | |
GOLDIn the Money | $1.51In the Money | $1.72In the Money | $1.61In the Money | $1.61In the Money | 150In the Money | ---In the Money | GOLDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.11Near the Money | 17Near the Money | ---Near the Money | |
GOLDIn the Money | $1.11In the Money | $1.19In the Money | $1.14In the Money | $0.02In the Money | 892In the Money | 26,888In the Money | GOLDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.04Near the Money | 2,274Near the Money | 14,066Near the Money | |
GOLDUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | 119Underlying issue's last price | ---Underlying issue's last price |
GOLDNear the Money | $0.53Near the Money | $0.54Near the Money | $0.54Near the Money | $0.00Near the Money | 4,399Near the Money | 40,518Near the Money | GOLDIn the Money | $0.61In the Money | $0.63In the Money | $0.62In the Money | $-0.07In the Money | 693In the Money | 6,364In the Money | |
GOLDNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.35Near the Money | 648Near the Money | ---Near the Money | GOLDIn the Money | $0.93In the Money | $0.95In the Money | $0.95In the Money | $0.95In the Money | 208In the Money | ---In the Money | |
GOLDNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.02Near the Money | 6,525Near the Money | 27,865Near the Money | GOLDIn the Money | $1.22In the Money | $1.35In the Money | $1.25In the Money | $-0.16In the Money | 59In the Money | 1,091In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | 68Near the Money | ---Near the Money | GOLDIn the Money | $1.74In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.01Near the Money | 1,333Near the Money | 52,945Near the Money | GOLDIn the Money | $2.19In the Money | $2.25In the Money | $2.10In the Money | $-0.50In the Money | 11In the Money | 465In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.07Near the Money | 8Near the Money | ---Near the Money | GOLDIn the Money | $2.49In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,958Out of the Money | 10,769Out of the Money | GOLDIn the Money | $2.74In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 83Out of the Money | 20,450Out of the Money | GOLDIn the Money | $3.60In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,517Out of the Money | GOLDIn the Money | $4.20In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,734Out of the Money | GOLDIn the Money | $5.10In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,193Out of the Money | GOLDIn the Money | $6.70In the Money | $7.75In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | GOLDIn the Money | $8.05In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | GOLDIn the Money | $8.15In the Money | $10.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | $10.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | GOLDIn the Money | $10.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,773Out of the Money | GOLDIn the Money | $11.20In the Money | $13.15In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | GOLDIn the Money | $12.90In the Money | $14.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $15.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | GOLDIn the Money | $16.15In the Money | $17.20In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |