Stocks Options

LAST PRICE
16.6800
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.9501%)

Bid / Lots
16.6200/ 5
Ask / Lots
16.7200/ 2
Open / Previous Close
16.9900 / 16.8400
Day Range
Low 16.5800
High 17.0100
52 Week Range
Low 13.7600
High 18.9500
Volume
13,271,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOLDIn the Money	$3.65In the Money	$4.60In the Money	$3.75In the Money	$0.17In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
GOLDIn the Money	$2.81In the Money	$4.30In the Money	$3.20In the Money	$-0.24In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GOLDIn the Money	$2.60In the Money	$4.15In the Money	$2.92In the Money	$0.17In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	845Near the Money	---Near the Money
GOLDIn the Money	$1.79In the Money	$2.31In the Money	$2.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOLDNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	738Near the Money	---Near the Money
GOLDIn the Money	$1.64In the Money	$1.94In the Money	$1.80In the Money	$0.03In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
GOLDIn the Money	$1.24In the Money	$1.96In the Money	$1.24In the Money	$0.04In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	51Near the Money	---Near the Money
GOLDIn the Money	$0.03In the Money	$0.96In the Money	$0.93In the Money	$0.16In the Money	139In the Money	---In the Money	Filter Table By Strike Price of$16.00	GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	52Near the Money	---Near the Money
GOLDUnderlying issue's last price	$0.31Underlying issue's last price	$0.46Underlying issue's last price	$0.42Underlying issue's last price	$0.04Underlying issue's last price	187Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	GOLDUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	483Underlying issue's last price	---Underlying issue's last price
GOLDNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.02Near the Money	1,797Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	GOLDIn the Money	$0.19In the Money	$0.22In the Money	$0.17In the Money	$-0.15In the Money	117In the Money	---In the Money
GOLDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	1,247Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	GOLDIn the Money	$0.52In the Money	$0.80In the Money	$0.65In the Money	$-0.08In the Money	32In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	GOLDIn the Money	$0.90In the Money	$2.52In the Money	$1.14In the Money	$-0.32In the Money	7In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	GOLDIn the Money	$1.66In the Money	$2.11In the Money	$2.01In the Money	$0.51In the Money	1In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	83Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	GOLDIn the Money	$2.23In the Money	$2.58In the Money	$2.46In the Money	$0.00In the Money	10In the Money	---In the Money
GOLDNear the Money	---Near the Money	$0.74Near the Money	$0.75Near the Money	$0.74Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	360Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$2.79In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	30In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	$2.86In the Money	$3.85In the Money	$3.35In the Money	$0.00In the Money	10In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)