Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.10In the Money | $6.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.92In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GOLDIn the Money | $1.18In the Money | $5.10In the Money | $3.10In the Money | $0.19In the Money | 3In the Money | 24In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 129Out of the Money | |
GOLDIn the Money | $2.23In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.99Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
GOLDIn the Money | $1.99In the Money | $2.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GOLDIn the Money | $1.48In the Money | $2.15In the Money | $1.73In the Money | $0.08In the Money | 1In the Money | 10In the Money | GOLDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 6Near the Money | 276Near the Money | |
GOLDIn the Money | $1.20In the Money | $1.56In the Money | $1.26In the Money | $0.14In the Money | 1In the Money | 62In the Money | GOLDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 3Near the Money | 300Near the Money | |
GOLDIn the Money | $0.84In the Money | $1.16In the Money | $0.95In the Money | $0.11In the Money | 2In the Money | 174In the Money | GOLDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.05Near the Money | 20Near the Money | 314Near the Money | |
GOLDUnderlying issue's last price | $0.59Underlying issue's last price | $0.84Underlying issue's last price | $0.62Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 999Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 38Underlying issue's last price | 274Underlying issue's last price |
GOLDNear the Money | $0.21Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 38Near the Money | 305Near the Money | GOLDIn the Money | $0.55In the Money | $0.89In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
GOLDNear the Money | $0.24Near the Money | $0.46Near the Money | $0.25Near the Money | $0.00Near the Money | 158Near the Money | 718Near the Money | GOLDIn the Money | $0.92In the Money | $2.41In the Money | $1.05In the Money | $0.05In the Money | 1In the Money | 19In the Money | |
GOLDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | 6Near the Money | 1,586Near the Money | GOLDIn the Money | $1.28In the Money | $2.07In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 9Near the Money | 1,199Near the Money | GOLDIn the Money | $1.78In the Money | $2.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | GOLDIn the Money | $2.33In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 443Near the Money | GOLDIn the Money | $2.11In the Money | $4.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $3.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | GOLDIn the Money | $2.49In the Money | $5.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GOLDIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GOLDIn the Money | $4.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.75In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |