Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.30In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.85In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.72In the Money | $4.75In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GOLDIn the Money | $2.19In the Money | $4.45In the Money | $3.37In the Money | $0.37In the Money | 2In the Money | 29In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GOLDIn the Money | $1.59In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | |
GOLDIn the Money | $1.38In the Money | $2.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 4Near the Money | 55Near the Money | |
GOLDIn the Money | $1.73In the Money | $2.16In the Money | $1.92In the Money | $0.56In the Money | 4In the Money | 13In the Money | GOLDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.07Near the Money | 5Near the Money | 328Near the Money | |
GOLDIn the Money | $1.22In the Money | $1.55In the Money | $1.50In the Money | $0.64In the Money | 25In the Money | 77In the Money | GOLDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.11Near the Money | 10Near the Money | 382Near the Money | |
GOLDIn the Money | $1.03In the Money | $1.31In the Money | $1.05In the Money | $0.41In the Money | 164In the Money | 355In the Money | GOLDNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.18Near the Money | 93Near the Money | 310Near the Money | |
GOLDUnderlying issue's last price | $0.71Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $0.32Underlying issue's last price | 93Underlying issue's last price | 1,084Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | 304Underlying issue's last price |
GOLDNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.23Near the Money | 257Near the Money | 680Near the Money | GOLDIn the Money | $0.45In the Money | $0.62In the Money | $0.57In the Money | $-0.48In the Money | 54In the Money | 89In the Money | |
GOLDNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.14Near the Money | 127Near the Money | 769Near the Money | GOLDIn the Money | $0.69In the Money | $0.93In the Money | $0.96In the Money | $-0.08In the Money | 2In the Money | 37In the Money | |
GOLDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.10Near the Money | 2,209Near the Money | 1,605Near the Money | GOLDIn the Money | $1.27In the Money | $2.38In the Money | $1.58In the Money | $0.67In the Money | 4In the Money | 55In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.01Near the Money | 10Near the Money | 1,267Near the Money | GOLDIn the Money | $1.32In the Money | $2.28In the Money | $2.03In the Money | $0.20In the Money | 56In the Money | 56In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 180Near the Money | GOLDIn the Money | $1.66In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 134Near the Money | 740Near the Money | GOLDIn the Money | $1.84In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 139Out of the Money | 14Out of the Money | GOLDIn the Money | $2.53In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | GOLDIn the Money | $3.25In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GOLDIn the Money | $2.81In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GOLDIn the Money | $3.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | $6.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |