Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.25In the Money | $4.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.82In the Money | $3.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | GOLDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 105Out of the Money | |
GOLDIn the Money | $1.52In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.02Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | 40Near the Money | 146Near the Money | |
GOLDIn the Money | $1.62In the Money | $2.36In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.04Near the Money | $0.27Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GOLDIn the Money | $1.54In the Money | $2.04In the Money | $1.65In the Money | $-0.75In the Money | 5In the Money | 8In the Money | GOLDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 1Near the Money | 277Near the Money | |
GOLDIn the Money | $1.17In the Money | $1.42In the Money | $1.22In the Money | $-0.14In the Money | 25In the Money | 34In the Money | GOLDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.18Near the Money | $0.01Near the Money | 2Near the Money | 271Near the Money | |
GOLDIn the Money | $0.83In the Money | $0.87In the Money | $0.85In the Money | $-0.33In the Money | 85In the Money | 223In the Money | GOLDNear the Money | $0.31Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.05Near the Money | 12Near the Money | 296Near the Money | |
GOLDUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.56Underlying issue's last price | $-0.03Underlying issue's last price | 210Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 314Underlying issue's last price |
GOLDNear the Money | $0.35Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.03Near the Money | 13Near the Money | 238Near the Money | GOLDIn the Money | $0.83In the Money | $1.07In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GOLDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.01Near the Money | 37Near the Money | 467Near the Money | GOLDIn the Money | $1.07In the Money | $1.27In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.02Near the Money | 20Near the Money | 1,587Near the Money | GOLDIn the Money | $1.52In the Money | $2.51In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GOLDNear the Money | $0.08Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 2Near the Money | 1,173Near the Money | GOLDIn the Money | $2.01In the Money | $2.20In the Money | $2.10In the Money | $0.09In the Money | 6In the Money | 30In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | GOLDIn the Money | $1.30In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | GOLDIn the Money | $2.80In the Money | $4.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | GOLDIn the Money | $1.93In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,014Out of the Money | GOLDIn the Money | $2.63In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GOLDIn the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOLDIn the Money | $3.00In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.75In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |