Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.55In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.05In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GOLDIn the Money | $4.55In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
GOLDIn the Money | $4.05In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GOLDIn the Money | $3.55In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GOLDIn the Money | $3.05In the Money | $3.10In the Money | $3.06In the Money | $0.22In the Money | 23In the Money | 75In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GOLDIn the Money | $2.56In the Money | $2.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOLDNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
GOLDIn the Money | $2.06In the Money | $2.11In the Money | $2.02In the Money | $0.26In the Money | 2In the Money | 24In the Money | GOLDNear the Money | ---Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
GOLDIn the Money | $1.56In the Money | $1.71In the Money | $1.63In the Money | $0.31In the Money | 2In the Money | 22In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
GOLDIn the Money | $1.06In the Money | $1.10In the Money | $1.04In the Money | $0.23In the Money | 187In the Money | 661In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 577Near the Money | |
GOLDIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $0.16In the Money | 545In the Money | 786In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 299Near the Money | 1,431Near the Money | |
GOLDUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1,289Underlying issue's last price | 1,894Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.28Underlying issue's last price | 678Underlying issue's last price | 1,171Underlying issue's last price |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,658Near the Money | 3,412Near the Money | GOLDIn the Money | $0.41In the Money | $0.44In the Money | $0.45In the Money | $-0.28In the Money | 223In the Money | 1,150In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 327Near the Money | 4,350Near the Money | GOLDIn the Money | $0.90In the Money | $0.94In the Money | $0.93In the Money | $-0.12In the Money | 26In the Money | 178In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 3,551Near the Money | GOLDIn the Money | $1.34In the Money | $1.49In the Money | $1.61In the Money | $-0.18In the Money | 1In the Money | 131In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 4,163Near the Money | GOLDIn the Money | $1.70In the Money | $2.10In the Money | $2.11In the Money | $-0.10In the Money | 1In the Money | 10In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 601Near the Money | GOLDIn the Money | $2.16In the Money | $2.53In the Money | $2.61In the Money | $1.01In the Money | 1In the Money | 2In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | GOLDIn the Money | $2.81In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | GOLDIn the Money | $2.57In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | GOLDIn the Money | $3.70In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $4.15In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $4.60In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.25In the Money | $6.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOLDIn the Money | $5.75In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOLDIn the Money | $6.20In the Money | $7.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.65In the Money | $7.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.70In the Money | $9.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GOLDIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |