• LAST PRICE
    16.8000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.2658%)
  • Bid / Lots
    16.7700/ 14
  • Ask / Lots
    16.7800/ 2
  • Open / Previous Close
    16.3400 / 16.5900
  • Day Range
    Low 16.3300
    High 16.8400
  • 52 Week Range
    Low 13.7600
    High 18.9500
  • Volume
    16,434,540
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOLDIn the Money
$12.70In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$10.20In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$8.25In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$6.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$6.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$5.20In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$5.10In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$2.97In the Money
$6.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$2.46In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GOLDIn the Money
$2.08In the Money
$5.25In the Money
$3.09In the Money
$0.00In the Money
---In the Money
1In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
150Out of the Money
---Out of the Money
GOLDIn the Money
$2.86In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.01Out of the Money
$1.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
GOLDIn the Money
$2.74In the Money
$3.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
11In the Money
GOLDNear the Money
$0.01Near the Money
$0.20Near the Money
$0.03Near the Money
$-0.01Near the Money
1Near the Money
149Near the Money
GOLDIn the Money
$1.65In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDNear the Money
$0.01Near the Money
$0.24Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
GOLDIn the Money
$0.94In the Money
$2.04In the Money
$1.50In the Money
$0.00In the Money
---In the Money
15In the Money
GOLDNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
515Near the Money
GOLDIn the Money
$1.19In the Money
$2.42In the Money
$1.11In the Money
$0.00In the Money
---In the Money
19In the Money
GOLDNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.02Near the Money
2Near the Money
636Near the Money
GOLDIn the Money
$0.81In the Money
$1.02In the Money
$0.91In the Money
$0.08In the Money
28In the Money
365In the Money
GOLDNear the Money
$0.08Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.05Near the Money
23Near the Money
445Near the Money
GOLDUnderlying issue's last price
$0.45Underlying issue's last price
$0.61Underlying issue's last price
$0.54Underlying issue's last price
$0.04Underlying issue's last price
3Underlying issue's last price
482Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
GOLDUnderlying issue's last price
$0.21Underlying issue's last price
$0.24Underlying issue's last price
$0.25Underlying issue's last price
$-0.09Underlying issue's last price
52Underlying issue's last price
326Underlying issue's last price
GOLDNear the Money
$0.31Near the Money
$0.34Near the Money
$0.30Near the Money
$0.03Near the Money
77Near the Money
869Near the Money
GOLDIn the Money
$0.45In the Money
$0.54In the Money
$0.52In the Money
$-0.05In the Money
53In the Money
61In the Money
GOLDNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$0.01Near the Money
152Near the Money
425Near the Money
GOLDIn the Money
$0.78In the Money
$1.02In the Money
$0.80In the Money
$-0.21In the Money
32In the Money
37In the Money
GOLDNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
35Near the Money
2,326Near the Money
GOLDIn the Money
$1.07In the Money
$1.65In the Money
$1.49In the Money
$0.00In the Money
---In the Money
30In the Money
GOLDNear the Money
$0.03Near the Money
$0.06Near the Money
$0.06Near the Money
$0.01Near the Money
2Near the Money
52Near the Money
GOLDIn the Money
$1.47In the Money
$1.77In the Money
$1.79In the Money
$-0.14In the Money
2In the Money
2In the Money
GOLDNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
GOLDIn the Money
$0.87In the Money
$2.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDNear the Money
$0.01Near the Money
$0.16Near the Money
$0.04Near the Money
$0.01Near the Money
100Near the Money
501Near the Money
GOLDIn the Money
$1.67In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
100Out of the Money
125Out of the Money
GOLDIn the Money
$2.72In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$2.52In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$3.10In the Money
$5.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
GOLDIn the Money
$3.70In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GOLDIn the Money
$3.35In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$4.35In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GOLDIn the Money
$5.25In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$6.20In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GOLDIn the Money
$7.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOLDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOLDIn the Money
$11.35In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money