Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.45In the Money | $14.25In the Money | $12.32In the Money | $0.00In the Money | 2In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.40In the Money | $7.75In the Money | $6.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.85In the Money | $9.40In the Money | $7.00In the Money | $0.05In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.15In the Money | $8.95In the Money | $6.91In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.90In the Money | $7.95In the Money | $6.24In the Money | $0.00In the Money | 6In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.45In the Money | $6.95In the Money | $4.95In the Money | $0.27In the Money | 9In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,001Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.11In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 403Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.60In the Money | $5.75In the Money | $4.22In the Money | $0.05In the Money | 80In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
GOLDIn the Money | $1.71In the Money | $2.65In the Money | $1.89In the Money | $0.00In the Money | 4In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.58In the Money | $3.40In the Money | $3.10In the Money | $-0.12In the Money | 41In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
GOLDIn the Money | $2.37In the Money | $2.91In the Money | $2.72In the Money | $0.55In the Money | 55In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 677Near the Money | ---Near the Money | |
GOLDIn the Money | $1.06In the Money | $2.24In the Money | $1.88In the Money | $-0.38In the Money | 89In the Money | ---In the Money | GOLDNear the Money | ---Near the Money | $0.51Near the Money | $0.02Near the Money | $0.00Near the Money | 33Near the Money | ---Near the Money | |
GOLDIn the Money | $0.67In the Money | $1.80In the Money | $1.44In the Money | $-0.28In the Money | 88In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | ---Near the Money | |
GOLDIn the Money | $0.47In the Money | $1.34In the Money | $0.95In the Money | $-0.35In the Money | 671In the Money | ---In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 426Near the Money | ---Near the Money | |
GOLDUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.32Underlying issue's last price | 541Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | 377Underlying issue's last price | ---Underlying issue's last price |
GOLDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.24Near the Money | 9,681Near the Money | ---Near the Money | GOLDIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $0.13In the Money | 845In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 995Near the Money | ---Near the Money | GOLDIn the Money | $0.47In the Money | $0.74In the Money | $0.57In the Money | $0.14In the Money | 76In the Money | ---In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,382Near the Money | ---Near the Money | GOLDIn the Money | $0.73In the Money | $1.60In the Money | $1.03In the Money | $0.20In the Money | 4In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 95Near the Money | ---Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 18Near the Money | ---Near the Money | GOLDIn the Money | $1.48In the Money | $2.88In the Money | $2.05In the Money | $0.16In the Money | 6In the Money | ---In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | ---Near the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | GOLDIn the Money | $2.25In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 80Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | GOLDIn the Money | $4.20In the Money | $5.60In the Money | $4.83In the Money | $0.01In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |