Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $9.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.00In the Money | $10.05In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.30In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.95In the Money | $7.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $6.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.10In the Money | $5.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.60In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.60In the Money | $4.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GOLDIn the Money | $3.10In the Money | $3.20In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GOLDIn the Money | $1.47In the Money | $2.81In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GOLDIn the Money | $1.32In the Money | $2.78In the Money | $2.17In the Money | $0.31In the Money | 41In the Money | 77In the Money | GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 21Near the Money | |
GOLDIn the Money | $1.62In the Money | $1.87In the Money | $1.63In the Money | $0.24In the Money | 5In the Money | 49In the Money | GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 35Near the Money | 49Near the Money | |
GOLDIn the Money | $1.17In the Money | $1.21In the Money | $1.19In the Money | $0.25In the Money | 98In the Money | 324In the Money | GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 85Near the Money | 477Near the Money | |
GOLDIn the Money | $0.74In the Money | $0.78In the Money | $0.73In the Money | $0.11In the Money | 103In the Money | 288In the Money | GOLDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.14Near the Money | 462Near the Money | 1,393Near the Money | |
GOLDUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 1,383Underlying issue's last price | 2,338Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.21Underlying issue's last price | 288Underlying issue's last price | 1,587Underlying issue's last price |
GOLDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.03Near the Money | 957Near the Money | 2,356Near the Money | GOLDIn the Money | $0.56In the Money | $0.59In the Money | $0.57In the Money | $-0.26In the Money | 156In the Money | 1,112In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 854Near the Money | 4,095Near the Money | GOLDIn the Money | $0.95In the Money | $0.99In the Money | $1.00In the Money | $-0.28In the Money | 45In the Money | 643In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 38Near the Money | 1,547Near the Money | GOLDIn the Money | $1.33In the Money | $1.52In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 447Near the Money | 1,095Near the Money | GOLDIn the Money | $1.88In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOLDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 145Near the Money | GOLDIn the Money | $1.32In the Money | $2.75In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 901Near the Money | GOLDIn the Money | $1.97In the Money | $2.94In the Money | $3.10In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 624Out of the Money | GOLDIn the Money | $3.35In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 10Out of the Money | GOLDIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $0.40In the Money | 1In the Money | 7In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOLDIn the Money | $4.35In the Money | $4.85In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOLDIn the Money | $4.85In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.35In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GOLDIn the Money | $6.85In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |