Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.15In the Money | $12.65In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.10In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOLDIn the Money | $3.15In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.93In the Money | $5.90In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.43In the Money | $5.00In the Money | $3.13In the Money | $-0.97In the Money | 1In the Money | 1In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 144Out of the Money | |
GOLDIn the Money | $2.13In the Money | $2.39In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 10Near the Money | 113Near the Money | |
GOLDIn the Money | $1.28In the Money | $1.46In the Money | $1.25In the Money | $-0.01In the Money | 56In the Money | 347In the Money | GOLDNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.01Near the Money | 515Near the Money | 4,882Near the Money | |
GOLDUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | 239Underlying issue's last price | 2,504Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.02Underlying issue's last price | 2,056Underlying issue's last price | 3,811Underlying issue's last price |
GOLDNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $0.01Near the Money | 4,253Near the Money | 10,665Near the Money | GOLDIn the Money | $1.12In the Money | $1.20In the Money | $1.16In the Money | $0.03In the Money | 50In the Money | 5,634In the Money | |
GOLDNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 365Near the Money | 7,581Near the Money | GOLDIn the Money | $1.81In the Money | $2.22In the Money | $2.06In the Money | $-0.03In the Money | 478In the Money | 764In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 55Near the Money | 3,043Near the Money | GOLDIn the Money | $2.17In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
GOLDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 163Out of the Money | 1,347Out of the Money | GOLDIn the Money | $3.60In the Money | $5.80In the Money | $4.00In the Money | $0.51In the Money | 4In the Money | 30In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | GOLDIn the Money | $3.55In the Money | $6.95In the Money | $4.95In the Money | $0.35In the Money | 2In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | GOLDIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GOLDIn the Money | $5.45In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOLDIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |