Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.00In the Money | $6.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
GOLDIn the Money | $2.98In the Money | $3.30In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GOLDIn the Money | $2.25In the Money | $2.46In the Money | $2.35In the Money | $0.02In the Money | 2In the Money | 11In the Money | GOLDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 10Near the Money | 57Near the Money | |
GOLDIn the Money | $1.39In the Money | $1.68In the Money | $1.45In the Money | $0.00In the Money | 54In the Money | 245In the Money | GOLDNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.04Near the Money | 31Near the Money | 1,062Near the Money | |
GOLDUnderlying issue's last price | $0.81Underlying issue's last price | $0.85Underlying issue's last price | $0.88Underlying issue's last price | $0.04Underlying issue's last price | 338Underlying issue's last price | 1,389Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.58Underlying issue's last price | $-0.04Underlying issue's last price | 29Underlying issue's last price | 3,422Underlying issue's last price |
GOLDNear the Money | $0.33Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.04Near the Money | 644Near the Money | 5,376Near the Money | GOLDIn the Money | $1.07In the Money | $1.23In the Money | $1.17In the Money | $-0.08In the Money | 156In the Money | 631In the Money | |
GOLDNear the Money | $0.18Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | 90Near the Money | 1,726Near the Money | GOLDIn the Money | $1.82In the Money | $2.04In the Money | $2.00In the Money | $-0.02In the Money | 7In the Money | 331In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 56Near the Money | 924Near the Money | GOLDIn the Money | $2.89In the Money | $3.30In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | GOLDIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | GOLDIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GOLDIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |