Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.05In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.05In the Money | $14.10In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.60In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOLDIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.75In the Money | $7.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $3.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.94In the Money | $5.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GOLDIn the Money | $2.69In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GOLDIn the Money | $2.09In the Money | $3.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 218Out of the Money | |
GOLDIn the Money | $1.79In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
GOLDIn the Money | $1.97In the Money | $2.74In the Money | $2.38In the Money | $-0.19In the Money | 61In the Money | 153In the Money | GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1,515Near the Money | 7,060Near the Money | |
GOLDIn the Money | $1.71In the Money | $2.65In the Money | $1.89In the Money | $-0.16In the Money | 4In the Money | 386In the Money | GOLDNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GOLDIn the Money | $1.25In the Money | $1.51In the Money | $1.44In the Money | $-0.08In the Money | 91In the Money | 3,038In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.03Near the Money | 232Near the Money | 6,658Near the Money | |
GOLDIn the Money | $0.99In the Money | $1.11In the Money | $0.92In the Money | $-0.25In the Money | 50In the Money | 375In the Money | GOLDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.03Near the Money | 62Near the Money | 1,177Near the Money | |
GOLDUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.04Underlying issue's last price | 411Underlying issue's last price | 11,307Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 268Underlying issue's last price | 7,060Underlying issue's last price |
GOLDNear the Money | $0.35Near the Money | $0.38Near the Money | $0.32Near the Money | $-0.10Near the Money | 207Near the Money | 5,146Near the Money | GOLDIn the Money | $0.44In the Money | $0.46In the Money | $0.47In the Money | $0.05In the Money | 43In the Money | 235In the Money | |
GOLDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.08Near the Money | 394Near the Money | 21,833Near the Money | GOLDIn the Money | $0.76In the Money | $0.79In the Money | $0.95In the Money | $0.21In the Money | 5In the Money | 1,321In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 212Near the Money | 807Near the Money | GOLDIn the Money | $1.16In the Money | $1.27In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 134Near the Money | 4,770Near the Money | GOLDIn the Money | $1.61In the Money | $1.86In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GOLDIn the Money | $1.69In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 20Near the Money | 2,428Near the Money | GOLDIn the Money | $2.45In the Money | $2.71In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 103Out of the Money | GOLDIn the Money | $1.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 635Out of the Money | GOLDIn the Money | $2.53In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | GOLDIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GOLDIn the Money | $4.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOLDIn the Money | $6.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOLDIn the Money | $7.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |