Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.75In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.65In the Money | $14.50In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.10In the Money | $9.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOLDIn the Money | $5.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.55In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $3.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $3.90In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
GOLDIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GOLDIn the Money | $3.55In the Money | $3.65In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GOLDIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
GOLDIn the Money | $2.58In the Money | $2.65In the Money | $2.70In the Money | $0.30In the Money | 50In the Money | 182In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 7,060Near the Money | |
GOLDIn the Money | $2.08In the Money | $2.16In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
GOLDIn the Money | $1.59In the Money | $1.67In the Money | $1.80In the Money | $0.35In the Money | 7In the Money | 2,951In the Money | GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 31Near the Money | 6,713Near the Money | |
GOLDIn the Money | $1.18In the Money | $1.21In the Money | $1.18In the Money | $0.26In the Money | 14In the Money | 373In the Money | GOLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.05Near the Money | 3Near the Money | 1,127Near the Money | |
GOLDIn the Money | $0.77In the Money | $0.80In the Money | $0.82In the Money | $0.18In the Money | 858In the Money | 11,122In the Money | GOLDNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.10Near the Money | 145Near the Money | 6,023Near the Money | |
GOLDUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.10Underlying issue's last price | 103Underlying issue's last price | 5,031Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $-0.09Underlying issue's last price | 156Underlying issue's last price | 79Underlying issue's last price |
GOLDNear the Money | $0.27Near the Money | $0.28Near the Money | $0.29Near the Money | $0.07Near the Money | 716Near the Money | 21,533Near the Money | GOLDIn the Money | $0.66In the Money | $0.68In the Money | $0.70In the Money | $-0.17In the Money | 45In the Money | 1,294In the Money | |
GOLDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 66Near the Money | 308Near the Money | GOLDIn the Money | $1.03In the Money | $1.06In the Money | $1.04In the Money | $1.04In the Money | 5In the Money | ---In the Money | |
GOLDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1,137Near the Money | 6,562Near the Money | GOLDIn the Money | $1.41In the Money | $1.67In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GOLDIn the Money | $1.76In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 1,392Near the Money | GOLDIn the Money | $2.39In the Money | $2.56In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GOLDIn the Money | $2.89In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | GOLDIn the Money | $3.40In the Money | $3.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | GOLDIn the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GOLDIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOLDIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOLDIn the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |