Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.15In the Money | $13.55In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOLDIn the Money | $4.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.80In the Money | $6.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.73In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.96In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 258Out of the Money | |
GOLDIn the Money | $2.53In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.48In the Money | $2.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 87Near the Money | 183Near the Money | |
GOLDIn the Money | $0.94In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | 10Near the Money | 146Near the Money | |
GOLDIn the Money | $1.67In the Money | $1.73In the Money | $1.53In the Money | $-0.14In the Money | 14In the Money | 284In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 44Near the Money | 5,596Near the Money | |
GOLDIn the Money | $1.03In the Money | $1.85In the Money | $1.10In the Money | $-0.26In the Money | 70In the Money | 313In the Money | GOLDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 28Near the Money | 64Near the Money | |
GOLDIn the Money | $0.80In the Money | $0.85In the Money | $0.68In the Money | $-0.20In the Money | 15In the Money | 3,019In the Money | GOLDNear the Money | $0.16Near the Money | $0.17Near the Money | $0.20Near the Money | $0.03Near the Money | 79Near the Money | 6,470Near the Money | |
GOLDUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 50Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.04Underlying issue's last price | 58Underlying issue's last price | 965Underlying issue's last price |
GOLDNear the Money | $0.26Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.05Near the Money | 255Near the Money | 14,897Near the Money | GOLDIn the Money | $0.60In the Money | $0.63In the Money | $0.74In the Money | $0.08In the Money | 5In the Money | 5,882In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 196Near the Money | 4,414Near the Money | GOLDIn the Money | $0.92In the Money | $1.01In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 398Near the Money | 20,849Near the Money | GOLDIn the Money | $1.40In the Money | $1.64In the Money | $1.58In the Money | $0.10In the Money | 52In the Money | 1,268In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 200Near the Money | GOLDIn the Money | $1.73In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 2Near the Money | 3,755Near the Money | GOLDIn the Money | $2.14In the Money | $2.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GOLDIn the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | GOLDIn the Money | $2.94In the Money | $4.35In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GOLDIn the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 634Out of the Money | GOLDIn the Money | $3.35In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,560Out of the Money | GOLDIn the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GOLDIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOLDIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GOLDIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |