Stocks Options

LAST PRICE
19.7100
TODAY'S CHANGE (%)
Trending Up0.6600 (3.4646%)

Bid / Lots
19.6700/ 20
Ask / Lots
19.7200/ 28
Open / Previous Close
19.2700 / 19.0500
Day Range
Low 19.2400
High 19.7700
52 Week Range
Low 13.7600
High 19.7700
Volume
26,384,292
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.824

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	$13.50In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$11.00In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOLDOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$9.75In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$7.50In the Money	$9.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$7.05In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.80In the Money	$9.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.80In the Money	$7.30In the Money	$5.60In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.60In the Money	$7.90In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.95In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.45In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GOLDIn the Money	$4.55In the Money	$5.35In the Money	$4.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$14.50	GOLDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
GOLDIn the Money	$4.65In the Money	$6.00In the Money	$4.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	511Out of the Money	---Out of the Money
GOLDIn the Money	$4.15In the Money	$4.40In the Money	$3.62In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$15.50	GOLDOut of the Money	---Out of the Money	$0.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	952Out of the Money	---Out of the Money
GOLDIn the Money	$3.40In the Money	$3.85In the Money	$3.75In the Money	$0.61In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$16.00	GOLDOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
GOLDIn the Money	$2.60In the Money	$3.35In the Money	$3.10In the Money	$0.40In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$16.50	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	255Out of the Money
GOLDIn the Money	$2.13In the Money	$2.81In the Money	$2.75In the Money	$0.57In the Money	107In the Money	314In the Money	Filter Table By Strike Price of$17.00	GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	369Near the Money	---Near the Money
GOLDIn the Money	$2.16In the Money	$2.37In the Money	$2.17In the Money	$0.37In the Money	44In the Money	760In the Money	Filter Table By Strike Price of$17.50	GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	204Near the Money	438Near the Money
GOLDIn the Money	$1.73In the Money	$1.80In the Money	$1.78In the Money	$0.56In the Money	304In the Money	---In the Money	Filter Table By Strike Price of$18.00	GOLDNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	75Near the Money	719Near the Money
GOLDIn the Money	$1.26In the Money	$1.36In the Money	$1.29In the Money	$0.68In the Money	479In the Money	1,145In the Money	Filter Table By Strike Price of$18.50	GOLDNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.08Near the Money	461Near the Money	751Near the Money
GOLDIn the Money	$0.76In the Money	$0.84In the Money	$0.83In the Money	$0.43In the Money	1,852In the Money	1,497In the Money	Filter Table By Strike Price of$19.00	GOLDNear the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.23Near the Money	503Near the Money	572Near the Money
GOLDUnderlying issue's last price	$0.45Underlying issue's last price	$0.48Underlying issue's last price	$0.45Underlying issue's last price	$0.26Underlying issue's last price	1,081Underlying issue's last price	1,068Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	GOLDUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$-0.29Underlying issue's last price	707Underlying issue's last price	---Underlying issue's last price
GOLDNear the Money	$0.22Near the Money	$0.23Near the Money	$0.22Near the Money	$0.13Near the Money	3,740Near the Money	1,227Near the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$0.48In the Money	$0.50In the Money	$0.48In the Money	$-0.41In the Money	524In the Money	245In the Money
GOLDNear the Money	$0.10Near the Money	$0.11Near the Money	$0.11Near the Money	$0.06Near the Money	1,130Near the Money	1,483Near the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	$0.85In the Money	$0.88In the Money	$0.85In the Money	$-0.56In the Money	198In the Money	3In the Money
GOLDNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.03Near the Money	200Near the Money	4,045Near the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	$1.27In the Money	$1.36In the Money	$1.88In the Money	$0.00In the Money	---In the Money	21In the Money
GOLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.02Near the Money	59Near the Money	485Near the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	$1.49In the Money	$1.89In the Money	$2.44In the Money	$0.00In the Money	---In the Money	1In the Money
GOLDNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.02Near the Money	462Near the Money	74Near the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	$1.55In the Money	$2.84In the Money	$2.38In the Money	$-0.77In the Money	1In the Money	---In the Money
GOLDNear the Money	$0.01Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	82Near the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	$2.18In the Money	$2.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	124Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	$2.87In the Money	$3.40In the Money	$3.35In the Money	$-0.80In the Money	20In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	365Out of the Money	44Out of the Money	Filter Table By Strike Price of$23.50	GOLDIn the Money	$2.39In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	307Out of the Money	222Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	$3.70In the Money	$4.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	GOLDIn the Money	$3.95In the Money	$4.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	$5.20In the Money	$6.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	GOLDIn the Money	$5.70In the Money	$6.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	GOLDIn the Money	$6.20In the Money	$6.35In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	GOLDIn the Money	$6.70In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	GOLDIn the Money	$7.15In the Money	$8.10In the Money	$8.15In the Money	$0.00In the Money	1In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	GOLDIn the Money	$6.85In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	GOLDIn the Money	$8.05In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	GOLDIn the Money	$8.55In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)