Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.50In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.00In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.75In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $8.60In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.50In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.05In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.80In the Money | $9.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.35In the Money | $8.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.60In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.95In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.45In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GOLDIn the Money | $4.55In the Money | $5.35In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
GOLDIn the Money | $4.65In the Money | $6.00In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
GOLDIn the Money | $4.15In the Money | $4.40In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | |
GOLDIn the Money | $3.40In the Money | $3.85In the Money | $3.75In the Money | $0.61In the Money | 1In the Money | 11In the Money | GOLDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
GOLDIn the Money | $2.60In the Money | $3.35In the Money | $3.10In the Money | $0.40In the Money | 1In the Money | 90In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 255Out of the Money | |
GOLDIn the Money | $2.13In the Money | $2.81In the Money | $2.75In the Money | $0.57In the Money | 107In the Money | 314In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 369Near the Money | 210Near the Money | |
GOLDIn the Money | $2.16In the Money | $2.37In the Money | $2.17In the Money | $0.37In the Money | 44In the Money | 760In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 204Near the Money | 438Near the Money | |
GOLDIn the Money | $1.73In the Money | $1.80In the Money | $1.78In the Money | $0.56In the Money | 304In the Money | 1,081In the Money | GOLDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 75Near the Money | 719Near the Money | |
GOLDIn the Money | $1.26In the Money | $1.36In the Money | $1.29In the Money | $0.68In the Money | 479In the Money | 1,145In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 461Near the Money | 751Near the Money | |
GOLDIn the Money | $0.76In the Money | $0.84In the Money | $0.83In the Money | $0.43In the Money | 1,852In the Money | 1,497In the Money | GOLDNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.23Near the Money | 503Near the Money | 572Near the Money | |
GOLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.26Underlying issue's last price | 1,081Underlying issue's last price | 1,068Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.29Underlying issue's last price | 707Underlying issue's last price | 130Underlying issue's last price |
GOLDNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.13Near the Money | 3,740Near the Money | 1,227Near the Money | GOLDIn the Money | $0.48In the Money | $0.50In the Money | $0.48In the Money | $-0.41In the Money | 524In the Money | 245In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 1,130Near the Money | 1,483Near the Money | GOLDIn the Money | $0.85In the Money | $0.88In the Money | $0.85In the Money | $-0.56In the Money | 198In the Money | 3In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 200Near the Money | 4,045Near the Money | GOLDIn the Money | $1.27In the Money | $1.36In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 59Near the Money | 485Near the Money | GOLDIn the Money | $1.49In the Money | $1.89In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 462Near the Money | 74Near the Money | GOLDIn the Money | $1.55In the Money | $2.84In the Money | $2.38In the Money | $-0.77In the Money | 1In the Money | 1In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | GOLDIn the Money | $2.18In the Money | $2.99In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 124Out of the Money | GOLDIn the Money | $2.87In the Money | $3.40In the Money | $3.35In the Money | $-0.80In the Money | 20In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 365Out of the Money | 44Out of the Money | GOLDIn the Money | $2.39In the Money | $3.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 307Out of the Money | 222Out of the Money | GOLDIn the Money | $3.70In the Money | $4.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.95In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GOLDIn the Money | $5.20In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.70In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.20In the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.70In the Money | $6.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.20In the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.85In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.05In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $1.26Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.55In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.20In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $9.60In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.20In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |