Stocks Options

LAST PRICE
18.5400
TODAY'S CHANGE (%)
Trending Down-0.3400 (-1.8008%)

Bid / Lots
18.5300/ ---
Ask / Lots
18.5400/ ---
Open / Previous Close
19.0100 / 18.8800
Day Range
Low 18.4400
High 19.0100
52 Week Range
Low 13.7600
High 19.4500
Volume
17,949,622

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.174

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOLDIn the Money	$15.70In the Money	$18.55In the Money	$17.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$6.10In the Money	$8.75In the Money	$6.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$10.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.35In the Money	$7.15In the Money	$5.45In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$11.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$4.55In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GOLDIn the Money	$2.74In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$13.00	GOLDOut of the Money	---Out of the Money	$1.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOLDOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
GOLDIn the Money	$3.30In the Money	$5.40In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOLDOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	166Out of the Money	---Out of the Money
GOLDIn the Money	$1.29In the Money	$5.05In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOLDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	429Out of the Money	---Out of the Money
GOLDIn the Money	$1.30In the Money	$2.61In the Money	$2.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
GOLDIn the Money	$2.28In the Money	$4.75In the Money	$2.57In the Money	$0.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.50	GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
GOLDIn the Money	$2.86In the Money	$4.15In the Money	$3.15In the Money	$0.67In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
GOLDIn the Money	$1.02In the Money	$2.77In the Money	$2.52In the Money	$0.51In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.50	GOLDNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
GOLDIn the Money	$1.42In the Money	$2.97In the Money	$1.91In the Money	$-0.28In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$17.00	GOLDNear the Money	$0.01Near the Money	$0.89Near the Money	$0.02Near the Money	$-0.02Near the Money	18Near the Money	---Near the Money
GOLDIn the Money	$1.35In the Money	$1.51In the Money	$1.47In the Money	$-0.30In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$17.50	GOLDNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	228Near the Money	---Near the Money
GOLDIn the Money	$0.95In the Money	$1.12In the Money	$1.02In the Money	$-0.29In the Money	335In the Money	---In the Money	Filter Table By Strike Price of$18.00	GOLDNear the Money	$0.07Near the Money	$0.09Near the Money	$0.07Near the Money	$0.01Near the Money	52Near the Money	---Near the Money
GOLDUnderlying issue's last price	$0.59Underlying issue's last price	$0.62Underlying issue's last price	$0.61Underlying issue's last price	$-0.27Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	GOLDUnderlying issue's last price	$0.19Underlying issue's last price	$0.21Underlying issue's last price	$0.19Underlying issue's last price	$0.07Underlying issue's last price	357Underlying issue's last price	---Underlying issue's last price
GOLDNear the Money	$0.32Near the Money	$0.34Near the Money	$0.35Near the Money	$-0.19Near the Money	1,372Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	GOLDIn the Money	$0.41In the Money	$0.45In the Money	$0.39In the Money	$0.11In the Money	369In the Money	---In the Money
GOLDNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.13Near the Money	2,944Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	GOLDIn the Money	$0.74In the Money	$0.79In the Money	$0.53In the Money	$-0.03In the Money	11In the Money	---In the Money
GOLDNear the Money	$0.07Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.07Near the Money	660Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	GOLDIn the Money	$1.15In the Money	$2.12In the Money	$1.04In the Money	$0.09In the Money	252In the Money	---In the Money
GOLDNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	139Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	GOLDIn the Money	$1.44In the Money	$2.16In the Money	$1.40In the Money	$0.00In the Money	1In the Money	---In the Money
GOLDNear the Money	$0.02Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	266Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDNear the Money	$0.01Near the Money	$1.23Near the Money	$0.04Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GOLDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	GOLDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
NYSE:GOLDUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)