Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.00In the Money | $9.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.95In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.05In the Money | $7.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.55In the Money | $5.50In the Money | $5.35In the Money | $5.35In the Money | 2In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.92In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GOLDIn the Money | $2.47In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $2.89In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 166Out of the Money | 54Out of the Money | |
GOLDIn the Money | $2.42In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | GOLDNear the Money | $0.01Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.05Near the Money | 110Near the Money | 129Near the Money | |
GOLDIn the Money | $1.38In the Money | $2.76In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.01Near the Money | $0.25Near the Money | $0.03Near the Money | $0.01Near the Money | 160Near the Money | 452Near the Money | |
GOLDIn the Money | $1.80In the Money | $2.17In the Money | $1.94In the Money | $0.62In the Money | 4In the Money | 21In the Money | GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
GOLDIn the Money | $1.48In the Money | $1.67In the Money | $1.41In the Money | $-0.23In the Money | 26In the Money | 154In the Money | GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 13Near the Money | 327Near the Money | |
GOLDIn the Money | $0.84In the Money | $1.20In the Money | $1.04In the Money | $-0.18In the Money | 1In the Money | 700In the Money | GOLDNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.04Near the Money | 72Near the Money | 2,370Near the Money | |
GOLDUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.65Underlying issue's last price | $-0.17Underlying issue's last price | 32Underlying issue's last price | 1,374Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 175Underlying issue's last price |
GOLDNear the Money | $0.43Near the Money | $0.47Near the Money | $0.43Near the Money | $-0.12Near the Money | 80Near the Money | 942Near the Money | GOLDIn the Money | $0.49In the Money | $0.62In the Money | $0.63In the Money | $0.20In the Money | 36In the Money | 102In the Money | |
GOLDNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.04Near the Money | 218Near the Money | 830Near the Money | GOLDIn the Money | $0.81In the Money | $1.03In the Money | $0.89In the Money | $0.21In the Money | 29In the Money | 20In the Money | |
GOLDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.07Near the Money | 39Near the Money | 1,184Near the Money | GOLDIn the Money | $0.98In the Money | $1.44In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 50Near the Money | 408Near the Money | GOLDIn the Money | $1.01In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 7Near the Money | 324Near the Money | GOLDIn the Money | $1.59In the Money | $2.43In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,759Near the Money | GOLDIn the Money | $1.70In the Money | $3.00In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,202Out of the Money | GOLDIn the Money | $2.95In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 11Out of the Money | GOLDIn the Money | $2.22In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 1Out of the Money | GOLDIn the Money | $4.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |