Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.25In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.75In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.60In the Money | $9.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.40In the Money | $7.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.80In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GOLDIn the Money | $2.51In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $2.55In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
GOLDIn the Money | $1.29In the Money | $5.05In the Money | $3.20In the Money | $0.30In the Money | 2In the Money | 10In the Money | GOLDNear the Money | $0.00Near the Money | $1.27Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GOLDIn the Money | $1.30In the Money | $2.61In the Money | $2.69In the Money | $0.94In the Money | 1In the Money | 6In the Money | GOLDNear the Money | $0.01Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 437Near the Money | |
GOLDIn the Money | $1.58In the Money | $2.67In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 230Near the Money | |
GOLDIn the Money | $1.35In the Money | $2.51In the Money | $1.64In the Money | $0.77In the Money | 9In the Money | 152In the Money | GOLDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 20Near the Money | 337Near the Money | |
GOLDIn the Money | $1.07In the Money | $1.34In the Money | $1.22In the Money | $0.18In the Money | 19In the Money | 698In the Money | GOLDNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.03Near the Money | 21Near the Money | 2,388Near the Money | |
GOLDUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.82Underlying issue's last price | $0.11Underlying issue's last price | 59Underlying issue's last price | 1,343Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.26Underlying issue's last price | $0.48Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 139Underlying issue's last price | 47Underlying issue's last price |
GOLDNear the Money | $0.46Near the Money | $0.51Near the Money | $0.55Near the Money | $0.10Near the Money | 109Near the Money | 929Near the Money | GOLDIn the Money | $0.48In the Money | $0.54In the Money | $0.43In the Money | $-0.14In the Money | 34In the Money | 68In the Money | |
GOLDNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.03Near the Money | 86Near the Money | 778Near the Money | GOLDIn the Money | $0.79In the Money | $0.85In the Money | $0.68In the Money | $-0.78In the Money | 2In the Money | 18In the Money | |
GOLDNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $0.05Near the Money | 74Near the Money | 1,179Near the Money | GOLDIn the Money | $1.00In the Money | $2.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 113Near the Money | 297Near the Money | GOLDIn the Money | $1.41In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 103Near the Money | 254Near the Money | GOLDIn the Money | $1.56In the Money | $2.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.03Near the Money | 1,725Near the Money | 35Near the Money | GOLDIn the Money | $1.27In the Money | $2.77In the Money | $2.38In the Money | $2.38In the Money | 10In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,201Out of the Money | GOLDIn the Money | $2.18In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $2.47In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOLDIn the Money | $2.81In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $2.91In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.75In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |