Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $8.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.65In the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.15In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GOLDIn the Money | $4.65In the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
GOLDIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
GOLDIn the Money | $3.65In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GOLDIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.55In the Money | 1In the Money | 69In the Money | GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
GOLDIn the Money | $2.66In the Money | $2.72In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | GOLDNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
GOLDIn the Money | $2.18In the Money | $2.22In the Money | $2.18In the Money | $-0.14In the Money | 2In the Money | 22In the Money | GOLDNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
GOLDIn the Money | $1.67In the Money | $1.72In the Money | $1.83In the Money | $0.06In the Money | 1In the Money | 18In the Money | GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 216Near the Money | |
GOLDIn the Money | $1.19In the Money | $1.23In the Money | $1.26In the Money | $-0.07In the Money | 32In the Money | 603In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 84Near the Money | 554Near the Money | |
GOLDIn the Money | $0.72In the Money | $0.76In the Money | $0.72In the Money | $-0.15In the Money | 169In the Money | 512In the Money | GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 91Near the Money | 1,081Near the Money | |
GOLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.11Underlying issue's last price | 243Underlying issue's last price | 1,981Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 275Underlying issue's last price | 1,131Underlying issue's last price |
GOLDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 3,504Near the Money | 2,808Near the Money | GOLDIn the Money | $0.43In the Money | $0.45In the Money | $0.52In the Money | $0.15In the Money | 60In the Money | 1,139In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,364Near the Money | 4,675Near the Money | GOLDIn the Money | $0.84In the Money | $0.87In the Money | $0.90In the Money | $0.21In the Money | 28In the Money | 185In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 342Near the Money | 3,582Near the Money | GOLDIn the Money | $1.31In the Money | $1.35In the Money | $1.21In the Money | $-0.06In the Money | 2In the Money | 1,036In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 149Near the Money | 4,193Near the Money | GOLDIn the Money | $1.80In the Money | $1.85In the Money | $1.49In the Money | $-0.22In the Money | 6In the Money | 32In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 564Near the Money | GOLDIn the Money | $2.30In the Money | $2.34In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GOLDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | GOLDIn the Money | $2.80In the Money | $2.85In the Money | $2.51In the Money | $-0.13In the Money | 3In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | GOLDIn the Money | $3.30In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | GOLDIn the Money | $3.80In the Money | $3.85In the Money | $3.55In the Money | $0.15In the Money | 13In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $4.30In the Money | $4.35In the Money | $4.05In the Money | $0.15In the Money | 28In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GOLDIn the Money | $4.80In the Money | $4.85In the Money | $4.50In the Money | $0.05In the Money | 13In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 2Out of the Money | GOLDIn the Money | $5.30In the Money | $5.35In the Money | $5.00In the Money | $-0.65In the Money | 6In the Money | 3In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOLDIn the Money | $5.80In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GOLDIn the Money | $6.30In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.80In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.80In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 44Out of the Money | GOLDIn the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |