Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.35In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.15In the Money | $7.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.40In the Money | $7.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.74In the Money | $5.90In the Money | $4.00In the Money | $0.30In the Money | 3In the Money | 13In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GOLDIn the Money | $3.05In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $3.30In the Money | $5.40In the Money | $3.40In the Money | $0.57In the Money | 1In the Money | 11In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 54Out of the Money | |
GOLDIn the Money | $2.76In the Money | $4.75In the Money | $2.90In the Money | $0.82In the Money | 8In the Money | 2In the Money | GOLDNear the Money | $0.01Near the Money | $2.14Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GOLDIn the Money | $2.29In the Money | $3.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 142Near the Money | 568Near the Money | |
GOLDIn the Money | $1.85In the Money | $2.13In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 2Near the Money | 228Near the Money | |
GOLDIn the Money | $1.33In the Money | $2.04In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 152In the Money | GOLDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.09Near the Money | 4Near the Money | 339Near the Money | |
GOLDIn the Money | $0.98In the Money | $1.18In the Money | $1.04In the Money | $0.55In the Money | 4In the Money | 699In the Money | GOLDNear the Money | $0.15Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.29Near the Money | 105Near the Money | 2,283Near the Money | |
GOLDUnderlying issue's last price | $0.68Underlying issue's last price | $0.77Underlying issue's last price | $0.71Underlying issue's last price | $0.37Underlying issue's last price | 73Underlying issue's last price | 1,345Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price |
GOLDNear the Money | $0.43Near the Money | $0.49Near the Money | $0.45Near the Money | $0.29Near the Money | 557Near the Money | 442Near the Money | GOLDIn the Money | $0.54In the Money | $0.62In the Money | $0.57In the Money | $-0.53In the Money | 17In the Money | 66In the Money | |
GOLDNear the Money | $0.26Near the Money | $0.31Near the Money | $0.27Near the Money | $0.16Near the Money | 263Near the Money | 523Near the Money | GOLDIn the Money | $0.71In the Money | $0.99In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GOLDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.10Near the Money | 1,064Near the Money | 138Near the Money | GOLDIn the Money | $1.10In the Money | $1.57In the Money | $1.29In the Money | $1.29In the Money | 5In the Money | ---In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | GOLDIn the Money | $1.67In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | GOLDIn the Money | $1.98In the Money | $2.39In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | GOLDIn the Money | $2.46In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | GOLDIn the Money | $2.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $1.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $3.40In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.00In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |