Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.95In the Money | $8.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.45In the Money | $7.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.74In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GOLDIn the Money | $2.44In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GOLDIn the Money | $1.48In the Money | $2.86In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOLDNear the Money | $0.01Near the Money | $2.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOLDIn the Money | $1.91In the Money | $2.31In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.00Near the Money | $0.43Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GOLDIn the Money | $1.45In the Money | $2.43In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 569Near the Money | |
GOLDIn the Money | $1.05In the Money | $1.56In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 3Near the Money | 227Near the Money | |
GOLDIn the Money | $0.66In the Money | $1.41In the Money | $0.87In the Money | $-0.17In the Money | 3In the Money | 152In the Money | GOLDNear the Money | $0.22Near the Money | $0.24Near the Money | $0.21Near the Money | $0.01Near the Money | 24Near the Money | 313Near the Money | |
GOLDUnderlying issue's last price | $0.52Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $-0.14Underlying issue's last price | 3Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.03Underlying issue's last price | 18Underlying issue's last price | 2,280Underlying issue's last price |
GOLDNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.02Near the Money | 1,018Near the Money | 1,687Near the Money | GOLDIn the Money | $0.68In the Money | $0.74In the Money | $0.65In the Money | $0.06In the Money | 2In the Money | 45In the Money | |
GOLDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.01Near the Money | 167Near the Money | 425Near the Money | GOLDIn the Money | $0.41In the Money | $1.10In the Money | $1.03In the Money | $0.23In the Money | 2In the Money | 56In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.06Near the Money | 23Near the Money | 496Near the Money | GOLDIn the Money | $1.27In the Money | $2.05In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.01Near the Money | 3Near the Money | 134Near the Money | GOLDIn the Money | $1.09In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 2Near the Money | 296Near the Money | GOLDIn the Money | $2.03In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | GOLDIn the Money | $2.57In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | GOLDIn the Money | $2.53In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | GOLDIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | GOLDIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $13.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |