Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $13.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.00In the Money | $8.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.65In the Money | $7.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.91In the Money | $5.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GOLDIn the Money | $2.84In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 50Out of the Money | |
GOLDIn the Money | $1.42In the Money | $4.80In the Money | $2.83In the Money | $0.13In the Money | 1In the Money | 10In the Money | GOLDNear the Money | $0.01Near the Money | $1.99Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GOLDIn the Money | $1.58In the Money | $4.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.02Near the Money | $2.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GOLDIn the Money | $1.25In the Money | $3.85In the Money | $1.75In the Money | $0.15In the Money | 1In the Money | 5In the Money | GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 570Near the Money | |
GOLDIn the Money | $1.20In the Money | $1.69In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 2Near the Money | 227Near the Money | |
GOLDIn the Money | $0.78In the Money | $1.03In the Money | $1.04In the Money | $-0.12In the Money | 30In the Money | 138In the Money | GOLDNear the Money | $0.19Near the Money | $0.24Near the Money | $0.20Near the Money | $0.03Near the Money | 64Near the Money | 253Near the Money | |
GOLDUnderlying issue's last price | $0.63Underlying issue's last price | $1.08Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 4Underlying issue's last price | 696Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.07Underlying issue's last price | 3,363Underlying issue's last price | 464Underlying issue's last price |
GOLDNear the Money | $0.39Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.18Near the Money | 103Near the Money | 1,648Near the Money | GOLDIn the Money | $0.64In the Money | $0.70In the Money | $0.59In the Money | $0.01In the Money | 10In the Money | 35In the Money | |
GOLDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.12Near the Money | 71Near the Money | 439Near the Money | GOLDIn the Money | $0.98In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOLDNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.04Near the Money | 52Near the Money | 486Near the Money | GOLDIn the Money | $1.38In the Money | $2.19In the Money | $1.49In the Money | $0.02In the Money | 9In the Money | 16In the Money | |
GOLDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 5Near the Money | 129Near the Money | GOLDIn the Money | $1.38In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 6Near the Money | 291Near the Money | GOLDIn the Money | $2.29In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 250Near the Money | 16Near the Money | GOLDIn the Money | $2.25In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 16Out of the Money | GOLDIn the Money | $2.11In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,201Out of the Money | GOLDIn the Money | $2.22In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $3.35In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |