Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.35In the Money | $8.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $2.97In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GOLDIn the Money | $2.86In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 20Out of the Money | |
GOLDIn the Money | $2.79In the Money | $2.97In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GOLDNear the Money | $0.03Near the Money | $0.14Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 8Near the Money | |
GOLDIn the Money | $0.88In the Money | $2.71In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.00Near the Money | $1.33Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
GOLDIn the Money | $1.31In the Money | $2.56In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 100Near the Money | 555Near the Money | |
GOLDIn the Money | $1.27In the Money | $1.74In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | GOLDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 3Near the Money | 225Near the Money | |
GOLDIn the Money | $0.92In the Money | $1.40In the Money | $1.04In the Money | $-0.04In the Money | 4In the Money | 134In the Money | GOLDNear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.03Near the Money | 71Near the Money | 139Near the Money | |
GOLDUnderlying issue's last price | $0.56Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.05Underlying issue's last price | 455Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 459Underlying issue's last price |
GOLDNear the Money | $0.40Near the Money | $0.54Near the Money | $0.48Near the Money | $0.03Near the Money | 152Near the Money | 1,427Near the Money | GOLDIn the Money | $0.53In the Money | $0.83In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GOLDNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $0.07Near the Money | 79Near the Money | 402Near the Money | GOLDIn the Money | $0.51In the Money | $1.68In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GOLDNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | 31Near the Money | 405Near the Money | GOLDIn the Money | $0.71In the Money | $1.54In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 37Near the Money | 53Near the Money | GOLDIn the Money | $1.48In the Money | $1.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 281Near the Money | GOLDIn the Money | $2.05In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GOLDIn the Money | $2.65In the Money | $2.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 12Out of the Money | GOLDIn the Money | $2.04In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | GOLDIn the Money | $2.82In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOLDIn the Money | $4.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $4.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |