Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GOLDIn the Money | $2.98In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOLDIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $2.64In the Money | $2.88In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
GOLDIn the Money | $2.26In the Money | $2.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOLDNear the Money | $0.02Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 380Near the Money | |
GOLDIn the Money | $1.86In the Money | $2.03In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
GOLDIn the Money | $1.33In the Money | $1.48In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOLDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | |
GOLDIn the Money | $0.93In the Money | $1.09In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | GOLDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
GOLDUnderlying issue's last price | $0.64Underlying issue's last price | $0.74Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.08Underlying issue's last price | 11Underlying issue's last price | 383Underlying issue's last price |
GOLDNear the Money | $0.37Near the Money | $0.50Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 2,302Near the Money | GOLDIn the Money | $0.63In the Money | $0.87In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.12Near the Money | 11Near the Money | 335Near the Money | GOLDIn the Money | $0.95In the Money | $1.05In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOLDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.07Near the Money | 2Near the Money | 1,035Near the Money | GOLDIn the Money | $1.35In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | GOLDIn the Money | $1.77In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GOLDIn the Money | $2.25In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | GOLDIn the Money | $2.52In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,208Out of the Money | GOLDIn the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GOLDIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOLDIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GOLDIn the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GOLDIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |