Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.15In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.05In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.80In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.05In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $3.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GOLDIn the Money | $3.05In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOLDIn the Money | $2.37In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $2.84In the Money | $3.10In the Money | $2.25In the Money | $0.37In the Money | 1In the Money | 1In the Money | GOLDNear the Money | $0.01Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.10Near the Money | 50Near the Money | 8Near the Money | |
GOLDIn the Money | $2.30In the Money | $2.72In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOLDNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 100Near the Money | 280Near the Money | |
GOLDIn the Money | $1.28In the Money | $2.11In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.02Near the Money | 71Near the Money | 89Near the Money | |
GOLDIn the Money | $1.44In the Money | $1.64In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 32In the Money | GOLDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.05Near the Money | 13Near the Money | 221Near the Money | |
GOLDIn the Money | $0.78In the Money | $1.23In the Money | $1.30In the Money | $0.17In the Money | 5In the Money | 73In the Money | GOLDNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.04Near the Money | 12Near the Money | 171Near the Money | |
GOLDUnderlying issue's last price | $0.31Underlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.15Underlying issue's last price | 346Underlying issue's last price | 829Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.03Underlying issue's last price | 110Underlying issue's last price | 295Underlying issue's last price |
GOLDNear the Money | $0.44Near the Money | $0.64Near the Money | $0.58Near the Money | $0.03Near the Money | 80Near the Money | 2,283Near the Money | GOLDIn the Money | $0.55In the Money | $0.60In the Money | $0.52In the Money | $0.52In the Money | 6In the Money | ---In the Money | |
GOLDNear the Money | $0.36Near the Money | $0.41Near the Money | $0.41Near the Money | $0.05Near the Money | 138Near the Money | 213Near the Money | GOLDIn the Money | $0.86In the Money | $0.91In the Money | $0.86In the Money | $-0.54In the Money | 5In the Money | 3In the Money | |
GOLDNear the Money | $0.17Near the Money | $0.27Near the Money | $0.27Near the Money | $0.05Near the Money | 30Near the Money | 1,009Near the Money | GOLDIn the Money | $1.02In the Money | $1.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.02Near the Money | 188Near the Money | 184Near the Money | GOLDIn the Money | $1.35In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $0.05Near the Money | 7Near the Money | 6Near the Money | GOLDIn the Money | $1.83In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 114Near the Money | 258Near the Money | GOLDIn the Money | $2.35In the Money | $2.77In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,208Out of the Money | 9Out of the Money | GOLDIn the Money | $2.20In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 90Out of the Money | 105Out of the Money | GOLDIn the Money | $2.72In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOLDIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 170Out of the Money | 83Out of the Money | GOLDIn the Money | $2.82In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 90Out of the Money | 85Out of the Money | GOLDIn the Money | $3.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $12.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |