Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.30In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.75In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.79In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GOLDIn the Money | $2.62In the Money | $4.75In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GOLDIn the Money | $2.87In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $2.74In the Money | $3.10In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.01Near the Money | $1.36Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GOLDIn the Money | $2.32In the Money | $2.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOLDNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 8Near the Money | 284Near the Money | |
GOLDIn the Money | $1.87In the Money | $2.19In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 13Near the Money | 99Near the Money | |
GOLDIn the Money | $1.37In the Money | $1.73In the Money | $1.46In the Money | $0.65In the Money | 19In the Money | 30In the Money | GOLDNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.16Near the Money | 6Near the Money | 227Near the Money | |
GOLDIn the Money | $1.06In the Money | $1.14In the Money | $1.13In the Money | $0.57In the Money | 25In the Money | 74In the Money | GOLDNear the Money | $0.21Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.28Near the Money | 117Near the Money | 64Near the Money | |
GOLDUnderlying issue's last price | $0.66Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $0.39Underlying issue's last price | 641Underlying issue's last price | 1,432Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $-0.52Underlying issue's last price | 91Underlying issue's last price | 210Underlying issue's last price |
GOLDNear the Money | $0.44Near the Money | $0.57Near the Money | $0.55Near the Money | $0.28Near the Money | 87Near the Money | 2,226Near the Money | GOLDIn the Money | $0.47In the Money | $0.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.34Near the Money | $0.37Near the Money | $0.36Near the Money | $0.21Near the Money | 78Near the Money | 155Near the Money | GOLDIn the Money | $0.79In the Money | $1.11In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $0.10Near the Money | 905Near the Money | 105Near the Money | GOLDIn the Money | $0.77In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 167Near the Money | 69Near the Money | GOLDIn the Money | $1.57In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.09Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | GOLDIn the Money | $1.76In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.03Near the Money | 6Near the Money | 252Near the Money | GOLDIn the Money | $2.46In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GOLDIn the Money | $1.83In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GOLDIn the Money | $2.99In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GOLDIn the Money | $3.45In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | GOLDIn the Money | $3.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.85In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |