Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOLDIn the Money | $2.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GOLDIn the Money | $3.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GOLDIn the Money | $2.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDNear the Money | $0.00Near the Money | $1.00Near the Money | $0.04Near the Money | $-0.01Near the Money | 200Near the Money | 7Near the Money | |
GOLDIn the Money | $1.16In the Money | $2.74In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GOLDIn the Money | $1.86In the Money | $2.63In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | GOLDNear the Money | $0.06Near the Money | $0.24Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
GOLDIn the Money | $1.43In the Money | $2.05In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOLDNear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.08Near the Money | 6Near the Money | 71Near the Money | |
GOLDIn the Money | $1.12In the Money | $1.42In the Money | $1.22In the Money | $0.07In the Money | 4In the Money | 10In the Money | GOLDNear the Money | $0.22Near the Money | $0.28Near the Money | $0.23Near the Money | $-0.05Near the Money | 4Near the Money | 184Near the Money | |
GOLDUnderlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.37Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 25Underlying issue's last price | 46Underlying issue's last price |
GOLDNear the Money | $0.51Near the Money | $0.63Near the Money | $0.63Near the Money | $0.13Near the Money | 310Near the Money | 166Near the Money | GOLDIn the Money | $0.61In the Money | $0.72In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
GOLDNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $0.04Near the Money | 83Near the Money | 2,219Near the Money | GOLDIn the Money | $0.74In the Money | $1.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.04Near the Money | 13Near the Money | 118Near the Money | GOLDIn the Money | $1.29In the Money | $1.43In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GOLDNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | 43Near the Money | 49Near the Money | GOLDIn the Money | $1.66In the Money | $1.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | GOLDIn the Money | $0.60In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 4Near the Money | GOLDIn the Money | $1.66In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | GOLDIn the Money | $2.06In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | GOLDIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 143Out of the Money | GOLDIn the Money | $2.71In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | GOLDIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 83Out of the Money | GOLDIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GOLDIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GOLDIn the Money | $5.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $6.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $11.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |