Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $12.15In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $9.45In the Money | $13.35In the Money | $10.50In the Money | $0.57In the Money | 3In the Money | 3In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOLDIn the Money | $10.00In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.00In the Money | $11.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.80In the Money | $10.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GOLDIn the Money | $7.35In the Money | $9.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GOLDIn the Money | $6.85In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.25In the Money | $8.70In the Money | $7.00In the Money | $0.85In the Money | 16In the Money | 35In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GOLDIn the Money | $5.90In the Money | $8.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.35In the Money | $7.65In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 77In the Money | GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | |
GOLDIn the Money | $4.75In the Money | $7.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
GOLDIn the Money | $4.30In the Money | $6.00In the Money | $5.00In the Money | $1.61In the Money | 32In the Money | 162In the Money | GOLDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 339Out of the Money | |
GOLDIn the Money | $4.45In the Money | $5.05In the Money | $4.25In the Money | $1.27In the Money | 1In the Money | 1In the Money | GOLDOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GOLDIn the Money | $3.25In the Money | $4.25In the Money | $3.95In the Money | $1.56In the Money | 114In the Money | 357In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6,853Out of the Money | |
GOLDIn the Money | $2.90In the Money | $4.55In the Money | $3.00In the Money | $1.08In the Money | 1In the Money | 45In the Money | GOLDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 453Out of the Money | |
GOLDIn the Money | $2.88In the Money | $3.10In the Money | $2.91In the Money | $1.44In the Money | 325In the Money | 3,060In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.05Near the Money | 209Near the Money | 7,642Near the Money | |
GOLDIn the Money | $2.35In the Money | $2.77In the Money | $2.50In the Money | $1.46In the Money | 96In the Money | 500In the Money | GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.12Near the Money | 208Near the Money | 1,590Near the Money | |
GOLDIn the Money | $1.86In the Money | $2.09In the Money | $2.07In the Money | $1.37In the Money | 2,046In the Money | 8,597In the Money | GOLDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.23Near the Money | 1,067Near the Money | 9,100Near the Money | |
GOLDIn the Money | $1.33In the Money | $1.77In the Money | $1.52In the Money | $1.11In the Money | 2,121In the Money | 2,061In the Money | GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.47Near the Money | 654Near the Money | 2,386Near the Money | |
GOLDIn the Money | $1.02In the Money | $1.17In the Money | $1.10In the Money | $0.87In the Money | 8,298In the Money | 16,431In the Money | GOLDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.75Near the Money | 2,612Near the Money | 9,878Near the Money | |
GOLDUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.54Underlying issue's last price | 7,298Underlying issue's last price | 8,822Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-1.13Underlying issue's last price | 1,367Underlying issue's last price | 994Underlying issue's last price |
GOLDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.35Near the Money | $0.28Near the Money | 10,557Near the Money | 14,451Near the Money | GOLDIn the Money | $0.29In the Money | $0.33In the Money | $0.31In the Money | $-1.39In the Money | 984In the Money | 951In the Money | |
GOLDNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.13Near the Money | 7,359Near the Money | 3,516Near the Money | GOLDIn the Money | $0.59In the Money | $0.64In the Money | $0.64In the Money | ---In the Money | 86In the Money | ---In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 5,800Near the Money | 21,027Near the Money | GOLDIn the Money | $0.91In the Money | $1.25In the Money | $1.09In the Money | $-1.61In the Money | 110In the Money | 281In the Money | |
GOLDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 311Near the Money | 719Near the Money | GOLDIn the Money | $1.43In the Money | $1.77In the Money | $1.68In the Money | ---In the Money | 11In the Money | ---In the Money | |
GOLDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 344Near the Money | 4,844Near the Money | GOLDIn the Money | $1.90In the Money | $2.20In the Money | $2.19In the Money | $-1.54In the Money | 6In the Money | 30In the Money | |
GOLDNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 469Near the Money | 57Near the Money | GOLDIn the Money | $2.01In the Money | $2.58In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 6,627Out of the Money | GOLDIn the Money | $2.78In the Money | $3.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 252Out of the Money | GOLDIn the Money | $2.89In the Money | $3.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,419Out of the Money | GOLDIn the Money | $3.60In the Money | $4.05In the Money | $4.20In the Money | $-1.45In the Money | 5In the Money | 5In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,681Out of the Money | GOLDIn the Money | $4.80In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | GOLDIn the Money | $5.30In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | GOLDIn the Money | $6.45In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | GOLDIn the Money | $7.45In the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GOLDIn the Money | $8.55In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GOLDIn the Money | $9.40In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GOLDIn the Money | $10.40In the Money | $13.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GOLDIn the Money | $11.30In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | GOLDIn the Money | $12.60In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | GOLDIn the Money | $12.60In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GOLDIn the Money | $14.30In the Money | $15.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GOLDIn the Money | $15.20In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |