Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $14.30In the Money | $17.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $11.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.60In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.85In the Money | $6.75In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $4.20In the Money | $5.55In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
GOLDIn the Money | $2.77In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GOLDIn the Money | $2.45In the Money | $3.85In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOLDOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 269Out of the Money | |
GOLDIn the Money | $1.83In the Money | $4.05In the Money | $2.41In the Money | $0.10In the Money | 2In the Money | 68In the Money | GOLDNear the Money | $0.02Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 141Near the Money | |
GOLDIn the Money | $1.89In the Money | $2.24In the Money | $2.20In the Money | $0.71In the Money | 3In the Money | 26In the Money | GOLDNear the Money | $0.00Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 2Near the Money | 83Near the Money | |
GOLDIn the Money | $1.27In the Money | $2.08In the Money | $1.69In the Money | $0.40In the Money | 1In the Money | 20In the Money | GOLDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.09Near the Money | 24Near the Money | 244Near the Money | |
GOLDIn the Money | $1.01In the Money | $1.41In the Money | $1.29In the Money | $0.34In the Money | 62In the Money | 137In the Money | GOLDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.08Near the Money | 203Near the Money | 22Near the Money | |
GOLDIn the Money | $0.91In the Money | $1.05In the Money | $0.95In the Money | $0.27In the Money | 26In the Money | 425In the Money | GOLDNear the Money | $0.32Near the Money | $0.37Near the Money | $0.29Near the Money | $-0.54Near the Money | 81Near the Money | 14Near the Money | |
GOLDUnderlying issue's last price | $0.43Underlying issue's last price | $0.69Underlying issue's last price | $0.64Underlying issue's last price | $0.14Underlying issue's last price | 77Underlying issue's last price | 287Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | GOLDUnderlying issue's last price | $0.37Underlying issue's last price | $1.60Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | 53Underlying issue's last price | ---Underlying issue's last price |
GOLDNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $0.11Near the Money | 14Near the Money | 80Near the Money | GOLDIn the Money | $0.81In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $0.09Near the Money | 48Near the Money | 21Near the Money | GOLDIn the Money | $1.16In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.05Near the Money | 625Near the Money | 528Near the Money | GOLDIn the Money | $1.40In the Money | $2.26In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDNear the Money | $0.11Near the Money | $0.67Near the Money | $0.13Near the Money | $0.03Near the Money | 21Near the Money | 14Near the Money | GOLDIn the Money | $1.57In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.06Near the Money | 2Near the Money | 11Near the Money | GOLDIn the Money | $2.26In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.01Near the Money | 100Near the Money | 100Near the Money | GOLDIn the Money | $2.54In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 204Out of the Money | GOLDIn the Money | $2.69In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 200Out of the Money | GOLDIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $3.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 11Out of the Money | ---Out of the Money | GOLDIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |