Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $6.90In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GOLDIn the Money | $5.55In the Money | $8.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GOLDIn the Money | $4.90In the Money | $7.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $3.65In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 848Out of the Money | |
GOLDIn the Money | $3.50In the Money | $5.10In the Money | $3.70In the Money | $1.11In the Money | 31In the Money | 287In the Money | GOLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
GOLDIn the Money | $2.49In the Money | $2.65In the Money | $2.75In the Money | $0.25In the Money | 132In the Money | 405In the Money | GOLDNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 12Near the Money | 5,908Near the Money | |
GOLDIn the Money | $1.61In the Money | $1.81In the Money | $1.75In the Money | $0.10In the Money | 397In the Money | 3,985In the Money | GOLDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.04Near the Money | 32Near the Money | 7,604Near the Money | |
GOLDUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $0.07Underlying issue's last price | 1,094Underlying issue's last price | 8,318Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 79Underlying issue's last price | 10,702Underlying issue's last price |
GOLDNear the Money | $0.52Near the Money | $0.56Near the Money | $0.56Near the Money | $0.06Near the Money | 601Near the Money | 19,518Near the Money | GOLDIn the Money | $0.97In the Money | $1.02In the Money | $0.92In the Money | $-0.15In the Money | 69In the Money | 4,226In the Money | |
GOLDNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.02Near the Money | 1,099Near the Money | 9,409Near the Money | GOLDIn the Money | $1.71In the Money | $1.89In the Money | $1.66In the Money | $-0.15In the Money | 31In the Money | 340In the Money | |
GOLDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.02Near the Money | 10,121Near the Money | 13,801Near the Money | GOLDIn the Money | $2.49In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GOLDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,075Out of the Money | GOLDIn the Money | $3.20In the Money | $3.65In the Money | $3.61In the Money | $-0.11In the Money | 5In the Money | 10In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 398Out of the Money | 1,546Out of the Money | GOLDIn the Money | $4.50In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 178Out of the Money | 731Out of the Money | GOLDIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 2,653Out of the Money | GOLDIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 271Out of the Money | GOLDIn the Money | $6.60In the Money | $8.50In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOLDIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GOLDIn the Money | $8.60In the Money | $10.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GOLDIn the Money | $9.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GOLDIn the Money | $10.45In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GOLDIn the Money | $11.40In the Money | $14.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 101Out of the Money | GOLDIn the Money | $13.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GOLDIn the Money | $13.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOLDIn the Money | $14.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOLDIn the Money | $16.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |