Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.55In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GOLDIn the Money | $5.35In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GOLDIn the Money | $5.55In the Money | $5.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $3.90In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 848Out of the Money | |
GOLDIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $1.11In the Money | 1In the Money | 287In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
GOLDIn the Money | $2.66In the Money | $2.72In the Money | $2.85In the Money | $0.35In the Money | 7In the Money | 405In the Money | GOLDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 12Near the Money | 5,908Near the Money | |
GOLDIn the Money | $1.79In the Money | $1.84In the Money | $1.78In the Money | $0.13In the Money | 218In the Money | 3,985In the Money | GOLDNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.04Near the Money | 9Near the Money | 7,604Near the Money | |
GOLDUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.08Underlying issue's last price | $0.13Underlying issue's last price | 700Underlying issue's last price | 8,318Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 22Underlying issue's last price | 10,702Underlying issue's last price |
GOLDNear the Money | $0.59Near the Money | $0.61Near the Money | $0.59Near the Money | $0.09Near the Money | 268Near the Money | 19,518Near the Money | GOLDIn the Money | $0.94In the Money | $0.97In the Money | $0.88In the Money | $-0.19In the Money | 10In the Money | 4,226In the Money | |
GOLDNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $0.04Near the Money | 66Near the Money | 9,409Near the Money | GOLDIn the Money | $1.22In the Money | $1.72In the Money | $1.68In the Money | $-0.13In the Money | 14In the Money | 340In the Money | |
GOLDNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.02Near the Money | 36Near the Money | 13,801Near the Money | GOLDIn the Money | $2.53In the Money | $2.57In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GOLDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 19Out of the Money | 3,075Out of the Money | GOLDIn the Money | $3.45In the Money | $3.55In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GOLDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 177Out of the Money | 1,546Out of the Money | GOLDIn the Money | $4.45In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | GOLDIn the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,653Out of the Money | GOLDIn the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 271Out of the Money | GOLDIn the Money | $7.45In the Money | $9.30In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOLDIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GOLDIn the Money | $8.70In the Money | $10.45In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GOLDIn the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GOLDIn the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GOLDIn the Money | $11.75In the Money | $13.25In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 101Out of the Money | GOLDIn the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GOLDIn the Money | $14.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOLDIn the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $16.45In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GOLDIn the Money | $17.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |