Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLDIn the Money | $10.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $8.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOLDIn the Money | $7.25In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 432In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GOLDIn the Money | $5.70In the Money | $6.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
GOLDIn the Money | $5.15In the Money | $6.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | GOLDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
GOLDIn the Money | $4.35In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 849Out of the Money | |
GOLDIn the Money | $3.35In the Money | $5.35In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 287In the Money | GOLDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 356Out of the Money | |
GOLDIn the Money | $2.43In the Money | $2.61In the Money | $2.50In the Money | $0.80In the Money | 19In the Money | 417In the Money | GOLDNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.08Near the Money | 152Near the Money | 6,042Near the Money | |
GOLDIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.66In the Money | 608In the Money | 4,382In the Money | GOLDNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.21Near the Money | 311Near the Money | 7,478Near the Money | |
GOLDUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.38Underlying issue's last price | 4,799Underlying issue's last price | 8,971Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | GOLDUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.43Underlying issue's last price | 139Underlying issue's last price | 10,638Underlying issue's last price |
GOLDNear the Money | $0.49Near the Money | $0.51Near the Money | $0.50Near the Money | $0.22Near the Money | 661Near the Money | 19,487Near the Money | GOLDIn the Money | $1.07In the Money | $1.10In the Money | $1.07In the Money | $-0.61In the Money | 109In the Money | 4,163In the Money | |
GOLDNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $0.11Near the Money | 377Near the Money | 9,301Near the Money | GOLDIn the Money | $1.72In the Money | $1.89In the Money | $1.81In the Money | $-0.62In the Money | 8In the Money | 346In the Money | |
GOLDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.07Near the Money | 164Near the Money | 13,773Near the Money | GOLDIn the Money | $2.53In the Money | $2.86In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GOLDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 8Out of the Money | 3,073Out of the Money | GOLDIn the Money | $3.65In the Money | $3.75In the Money | $3.72In the Money | $-0.31In the Money | 10In the Money | ---In the Money | |
GOLDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,546Out of the Money | GOLDIn the Money | $2.95In the Money | $6.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 731Out of the Money | GOLDIn the Money | $4.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,653Out of the Money | GOLDIn the Money | $4.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | GOLDIn the Money | $7.50In the Money | $9.35In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | GOLDIn the Money | $6.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | GOLDIn the Money | $8.05In the Money | $10.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | GOLDIn the Money | $10.25In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GOLDIn the Money | $10.45In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GOLDIn the Money | $11.20In the Money | $13.95In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | GOLDIn the Money | $12.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GOLDIn the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | GOLDIn the Money | $13.90In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOLDIn the Money | $14.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOLDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | GOLDIn the Money | $17.50In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |